11/26/2009 17:05:00*1.50574*1.50641*1.50646*1.50553
11/26/2009 17:10:00*1.50641*1.50595*1.50648*1.50588
11/26/2009 17:15:00*1.50595*1.50634*1.50642*1.50593
11/26/2009 17:20:00*1.50634*1.50617*1.50668*1.50617
11/26/2009 17:25:00*1.50617*1.5063*1.5065*1.50597
11/26/2009 17:30:00*1.5063*1.50594*1.5063*1.50594
11/26/2009 17:35:00*1.50594*1.50631*1.50631*1.50589
11/26/2009 17:40:00*1.50631*1.50617*1.50632*1.50614
11/26/2009 17:45:00*1.50617*1.50594*1.50618*1.50578
11/26/2009 17:50:00*1.50594*1.50543*1.50603*1.50539
11/26/2009 17:55:00*1.50543*1.5057*1.50583*1.50529
11/26/2009 18:00:00*1.5057*1.5057*1.5061*1.50547
11/26/2009 18:05:00*1.5057*1.50576*1.50576*1.50552
11/26/2009 18:10:00*1.50576*1.50562*1.50589*1.5056
11/26/2009 18:15:00*1.50562*1.5051*1.50562*1.50506
11/26/2009 18:20:00*1.5051*1.50507*1.5054*1.50484
11/26/2009 18:25:00*1.50507*1.50514*1.50553*1.50507
11/26/2009 18:30:00*1.50514*1.50453*1.50514*1.50441
11/26/2009 18:35:00*1.50453*1.50391*1.50473*1.50391
11/26/2009 18:40:00*1.50391*1.50449*1.50501*1.50388
11/26/2009 18:45:00*1.50449*1.50449*1.50631*1.50429
11/26/2009 18:50:00*1.50449*1.50383*1.50545*1.50377
11/26/2009 18:55:00*1.50383*1.50387*1.50471*1.50379
11/26/2009 19:00:00*1.50387*1.50421*1.50444*1.5038
11/26/2009 19:05:00*1.50421*1.5051*1.50534*1.50411
11/26/2009 19:10:00*1.5051*1.50432*1.50553*1.50407
11/26/2009 19:15:00*1.50432*1.50466*1.50535*1.50427
11/26/2009 19:20:00*1.50466*1.50491*1.50542*1.50466
11/26/2009 19:25:00*1.50491*1.50466*1.50504*1.50442
11/26/2009 19:30:00*1.50466*1.50438*1.50496*1.50428
11/26/2009 19:35:00*1.50438*1.50439*1.50452*1.50424
11/26/2009 19:40:00*1.50439*1.50499*1.50545*1.50439
11/26/2009 19:45:00*1.50499*1.5051*1.50607*1.5048
11/26/2009 19:50:00*1.5051*1.50549*1.50581*1.5051
11/26/2009 19:55:00*1.50549*1.50589*1.50618*1.5054
11/26/2009 20:00:00*1.50589*1.50592*1.50609*1.50574
11/26/2009 20:05:00*1.50592*1.50653*1.50712*1.50511
11/26/2009 20:10:00*1.50653*1.50624*1.50667*1.50592
11/26/2009 20:15:00*1.50624*1.50607*1.50635*1.50592
11/26/2009 20:20:00*1.50607*1.50605*1.50622*1.506
11/26/2009 20:25:00*1.50605*1.50637*1.50647*1.50597
11/26/2009 20:30:00*1.50637*1.5061*1.50649*1.506
11/26/2009 20:35:00*1.5061*1.50625*1.50655*1.5061
11/26/2009 20:40:00*1.50625*1.50602*1.50631*1.50598
11/26/2009 20:45:00*1.50602*1.50598*1.50607*1.50592
11/26/2009 20:50:00*1.50598*1.50562*1.50607*1.50543
11/26/2009 20:55:00*1.50562*1.50559*1.5057*1.50553
11/26/2009 21:00:00*1.50559*1.50523*1.50559*1.50502
11/26/2009 21:05:00*1.50523*1.50539*1.50553*1.50493
11/26/2009 21:10:00*1.50539*1.50512*1.50552*1.50512
11/26/2009 21:15:00*1.50512*1.50532*1.50562*1.50512
11/26/2009 21:20:00*1.50532*1.50535*1.50583*1.50518
11/26/2009 21:25:00*1.50535*1.50549*1.50549*1.50506
11/26/2009 21:30:00*1.50549*1.50694*1.50745*1.50549
11/26/2009 21:35:00*1.50694*1.50655*1.50752*1.50645
11/26/2009 21:40:00*1.50655*1.50664*1.50692*1.50618
11/26/2009 21:45:00*1.50664*1.50664*1.50676*1.50642
11/26/2009 21:50:00*1.50664*1.50669*1.50681*1.50652
11/26/2009 21:55:00*1.50669*1.50668*1.50688*1.50654
11/26/2009 22:00:00*1.50668*1.50662*1.50683*1.50648
11/26/2009 22:05:00*1.50662*1.5068*1.50707*1.50652
11/26/2009 22:10:00*1.5068*1.50652*1.50698*1.50629
11/26/2009 22:15:00*1.50652*1.50614*1.50657*1.50602
11/26/2009 22:20:00*1.50614*1.50641*1.5065*1.50612
11/26/2009 22:25:00*1.50641*1.50671*1.50691*1.50641
11/26/2009 22:30:00*1.50671*1.50702*1.50709*1.5065
11/26/2009 22:35:00*1.50702*1.50672*1.50708*1.50672
11/26/2009 22:40:00*1.50672*1.50624*1.50698*1.50622
11/26/2009 22:45:00*1.50624*1.50622*1.50638*1.50622
11/26/2009 22:50:00*1.50622*1.50618*1.50648*1.50618
11/26/2009 22:55:00*1.50618*1.50616*1.50638*1.50601
11/26/2009 23:00:00*1.50616*1.50653*1.50659*1.50612
11/26/2009 23:05:00*1.50653*1.50647*1.50656*1.50612
11/26/2009 23:10:00*1.50647*1.50656*1.50687*1.50622
11/26/2009 23:15:00*1.50656*1.50672*1.50677*1.50632
11/26/2009 23:20:00*1.50672*1.50662*1.50686*1.50646
11/26/2009 23:25:00*1.50662*1.50662*1.50688*1.50639
11/26/2009 23:30:00*1.50662*1.50687*1.50692*1.50662
11/26/2009 23:35:00*1.50687*1.50704*1.50708*1.50687
11/26/2009 23:40:00*1.50704*1.50702*1.50711*1.50667
11/26/2009 23:45:00*1.50702*1.507*1.50702*1.50667
11/26/2009 23:50:00*1.507*1.50733*1.50744*1.50682
11/26/2009 23:55:00*1.50733*1.50692*1.50733*1.50692
11/27/2009 00:00:00*1.50692*1.50707*1.50714*1.50662
11/27/2009 00:05:00*1.50707*1.50682*1.50718*1.50672
11/27/2009 00:10:00*1.50682*1.50676*1.50707*1.50662
11/27/2009 00:15:00*1.50676*1.50692*1.50718*1.50672
11/27/2009 00:20:00*1.50692*1.50652*1.5072*1.50642
11/27/2009 00:25:00*1.50652*1.50687*1.50704*1.50632
11/27/2009 00:30:00*1.50687*1.50714*1.50714*1.50662
11/27/2009 00:35:00*1.50714*1.50684*1.50719*1.50682
11/27/2009 00:40:00*1.50684*1.50664*1.50706*1.50664
11/27/2009 00:45:00*1.50664*1.5068*1.50718*1.50642
11/27/2009 00:50:00*1.5068*1.50663*1.50722*1.50648
11/27/2009 00:55:00*1.50663*1.50633*1.5068*1.50622
11/27/2009 01:00:00*1.50633*1.50617*1.50654*1.50582
11/27/2009 01:05:00*1.50617*1.50688*1.50714*1.50617
11/27/2009 01:10:00*1.50688*1.50645*1.50696*1.5064
11/27/2009 01:15:00*1.50645*1.50646*1.50672*1.50612
11/27/2009 01:20:00*1.50646*1.5074*1.5074*1.50628
11/27/2009 01:25:00*1.5074*1.50647*1.50756*1.50647
11/27/2009 01:30:00*1.50647*1.50687*1.50707*1.50643
11/27/2009 01:35:00*1.50687*1.50738*1.50741*1.50682
11/27/2009 01:40:00*1.50738*1.50722*1.50754*1.50707
11/27/2009 01:45:00*1.50722*1.50715*1.50741*1.5069
11/27/2009 01:50:00*1.50715*1.50706*1.50726*1.50692
11/27/2009 01:55:00*1.50706*1.50697*1.50721*1.50662
11/27/2009 02:00:00*1.50697*1.50696*1.50716*1.50682
11/27/2009 02:05:00*1.50696*1.50699*1.50726*1.50674
11/27/2009 02:10:00*1.50699*1.50685*1.50705*1.50634
11/27/2009 02:15:00*1.50685*1.50682*1.50716*1.50677
11/27/2009 02:20:00*1.50682*1.50608*1.50686*1.50599
11/27/2009 02:25:00*1.50608*1.50685*1.50734*1.50608
11/27/2009 02:30:00*1.50685*1.50796*1.50823*1.50679
11/27/2009 02:35:00*1.50796*1.508*1.50838*1.50784
11/27/2009 02:40:00*1.508*1.50852*1.50874*1.508
11/27/2009 02:45:00*1.50852*1.50809*1.50885*1.50809
11/27/2009 02:50:00*1.50809*1.50868*1.50872*1.50796
11/27/2009 02:55:00*1.50868*1.50875*1.50902*1.50847
11/27/2009 03:00:00*1.50875*1.50824*1.50884*1.5082
11/27/2009 03:05:00*1.50824*1.50904*1.50925*1.50822
11/27/2009 03:10:00*1.50904*1.50955*1.50957*1.509
11/27/2009 03:15:00*1.50955*1.50919*1.50967*1.50919
11/27/2009 03:20:00*1.50919*1.50935*1.50964*1.50919
11/27/2009 03:25:00*1.50935*1.50916*1.50945*1.50902
11/27/2009 03:30:00*1.50916*1.5088*1.50928*1.50869
11/27/2009 03:35:00*1.5088*1.50799*1.50904*1.50777
11/27/2009 03:40:00*1.50799*1.50763*1.50799*1.50721
11/27/2009 03:45:00*1.50763*1.50761*1.50799*1.5074
11/27/2009 03:50:00*1.50761*1.5074*1.50789*1.50737
11/27/2009 03:55:00*1.5074*1.50759*1.50764*1.50722
11/27/2009 04:00:00*1.50759*1.50754*1.50794*1.50753
11/27/2009 04:05:00*1.50754*1.50739*1.50756*1.50719
11/27/2009 04:10:00*1.50739*1.50751*1.50755*1.50713
11/27/2009 04:15:00*1.50751*1.50734*1.50771*1.50732
11/27/2009 04:20:00*1.50734*1.50754*1.5076*1.50717
11/27/2009 04:25:00*1.50754*1.50771*1.50774*1.50751
11/27/2009 04:30:00*1.50771*1.5077*1.50789*1.50764
11/27/2009 04:35:00*1.5077*1.50754*1.5077*1.50738
11/27/2009 04:40:00*1.50754*1.50713*1.50769*1.50712
11/27/2009 04:45:00*1.50713*1.5075*1.5076*1.50713
11/27/2009 04:50:00*1.5075*1.50774*1.50779*1.5075
11/27/2009 04:55:00*1.50774*1.50744*1.50786*1.50731
11/27/2009 05:00:00*1.50744*1.50771*1.50791*1.50734
11/27/2009 05:05:00*1.50771*1.50789*1.50796*1.50768
11/27/2009 05:10:00*1.50789*1.50809*1.50819*1.5078
11/27/2009 05:15:00*1.50809*1.50795*1.50829*1.50794
11/27/2009 05:20:00*1.50795*1.50806*1.50821*1.50784
11/27/2009 05:25:00*1.50806*1.50799*1.50831*1.50791
11/27/2009 05:30:00*1.50799*1.50734*1.50806*1.50714
11/27/2009 05:35:00*1.50734*1.50689*1.50783*1.50586
11/27/2009 05:40:00*1.50689*1.50683*1.50743*1.50661
11/27/2009 05:45:00*1.50683*1.50694*1.50696*1.50654
11/27/2009 05:50:00*1.50694*1.50695*1.50705*1.5069
11/27/2009 05:55:00*1.50695*1.50673*1.50704*1.50642
11/27/2009 06:00:00*1.50673*1.5067*1.50699*1.50652
11/27/2009 06:05:00*1.5067*1.50659*1.50672*1.50643
11/27/2009 06:10:00*1.50659*1.50644*1.5066*1.50639
11/27/2009 06:15:00*1.50644*1.50647*1.50669*1.50639
11/27/2009 06:20:00*1.50647*1.50669*1.50674*1.50634
11/27/2009 06:25:00*1.50669*1.50649*1.50669*1.50637
11/27/2009 06:30:00*1.50649*1.50617*1.50654*1.50609
11/27/2009 06:35:00*1.50617*1.50629*1.50634*1.50612
11/27/2009 06:40:00*1.50629*1.50614*1.50632*1.50609
11/27/2009 06:45:00*1.50614*1.5062*1.5063*1.50613
11/27/2009 06:50:00*1.5062*1.50614*1.50624*1.50606
11/27/2009 06:55:00*1.50614*1.50612*1.50622*1.50606
11/27/2009 07:00:00*1.50612*1.50619*1.50629*1.50609
11/27/2009 07:05:00*1.50619*1.50614*1.50625*1.50604
11/27/2009 07:10:00*1.50614*1.50591*1.50614*1.50589
11/27/2009 07:15:00*1.50591*1.50589*1.50609*1.50589
11/27/2009 07:20:00*1.50589*1.50604*1.50611*1.50585
11/27/2009 07:25:00*1.50604*1.50593*1.50617*1.50589
11/27/2009 07:30:00*1.50593*1.506*1.50613*1.50589
11/27/2009 07:35:00*1.506*1.50598*1.50609*1.50589
11/27/2009 07:40:00*1.50598*1.50586*1.50614*1.50586
11/27/2009 07:45:00*1.50586*1.5057*1.50586*1.50564
11/27/2009 07:50:00*1.5057*1.50569*1.50579*1.50558
11/27/2009 07:55:00*1.50569*1.50579*1.5058*1.50566
11/27/2009 08:00:00*1.50579*1.50579*1.50588*1.50569
11/27/2009 08:05:00*1.50579*1.50574*1.50608*1.50561
11/27/2009 08:10:00*1.50574*1.50612*1.5063*1.50574
11/27/2009 08:15:00*1.50612*1.50641*1.50641*1.50611
11/27/2009 08:20:00*1.50641*1.50664*1.50671*1.5062
11/27/2009 08:25:00*1.50664*1.50694*1.50702*1.50664
11/27/2009 08:30:00*1.50694*1.50695*1.50719*1.5069
11/27/2009 08:35:00*1.50695*1.50729*1.50734*1.50695
11/27/2009 08:40:00*1.50729*1.50729*1.50732*1.50707
11/27/2009 08:45:00*1.50729*1.50702*1.50731*1.50678
11/27/2009 08:50:00*1.50702*1.50673*1.50716*1.50648
11/27/2009 08:55:00*1.50673*1.50679*1.50695*1.50664
11/27/2009 09:00:00*1.50679*1.50671*1.50684*1.50655
11/27/2009 09:05:00*1.50671*1.5077*1.5077*1.50669
11/27/2009 09:10:00*1.5077*1.50724*1.50772*1.5071
11/27/2009 09:15:00*1.50724*1.50747*1.50748*1.50724
11/27/2009 09:20:00*1.50747*1.50739*1.50747*1.50705
11/27/2009 09:25:00*1.50739*1.50747*1.50749*1.50739
11/27/2009 09:30:00*1.50747*1.50739*1.50757*1.50736
11/27/2009 09:35:00*1.50739*1.50744*1.50754*1.50724
11/27/2009 09:40:00*1.50744*1.50767*1.50767*1.50729
11/27/2009 09:45:00*1.50767*1.50764*1.50789*1.50764
11/27/2009 09:50:00*1.50764*1.50759*1.50776*1.50744
11/27/2009 09:55:00*1.50759*1.5073*1.50759*1.50716
11/27/2009 10:00:00*1.5073*1.50714*1.50734*1.50709
11/27/2009 10:05:00*1.50714*1.5074*1.50766*1.50707
11/27/2009 10:10:00*1.5074*1.50759*1.50764*1.50732
11/27/2009 10:15:00*1.50759*1.5077*1.50799*1.50754
11/27/2009 10:20:00*1.5077*1.50607*1.50772*1.50589
11/27/2009 10:25:00*1.50607*1.50674*1.50682*1.50607
11/27/2009 10:30:00*1.50674*1.5064*1.50684*1.50629
11/27/2009 10:35:00*1.5064*1.50638*1.50649*1.50619
11/27/2009 10:40:00*1.50638*1.50661*1.50675*1.50625
11/27/2009 10:45:00*1.50661*1.50604*1.50668*1.50604
11/27/2009 10:50:00*1.50604*1.50575*1.50624*1.50566
11/27/2009 10:55:00*1.50575*1.50598*1.50601*1.50568
11/27/2009 11:00:00*1.50598*1.50586*1.50619*1.5058
11/27/2009 11:05:00*1.50586*1.50592*1.50619*1.50579
11/27/2009 11:10:00*1.50592*1.50609*1.50609*1.50591
11/27/2009 11:15:00*1.50609*1.50634*1.50635*1.50594
11/27/2009 11:20:00*1.50634*1.50596*1.50634*1.50589
11/27/2009 11:25:00*1.50596*1.50595*1.50629*1.50592
11/27/2009 11:30:00*1.50595*1.50597*1.50612*1.50591
11/27/2009 11:35:00*1.50597*1.50612*1.50645*1.50594
11/27/2009 11:40:00*1.50612*1.50609*1.50621*1.506
11/27/2009 11:45:00*1.50609*1.50587*1.50623*1.50586
11/27/2009 11:50:00*1.50587*1.50569*1.50591*1.50565
11/27/2009 11:55:00*1.50569*1.50569*1.50575*1.50565
11/27/2009 12:00:00*1.50569*1.50569*1.50575*1.50564
11/27/2009 12:05:00*1.50569*1.50554*1.50575*1.50552
11/27/2009 12:10:00*1.50554*1.50562*1.50574*1.50546
11/27/2009 12:15:00*1.50562*1.50565*1.50584*1.50555
11/27/2009 12:20:00*1.50565*1.50555*1.50581*1.50549
11/27/2009 12:25:00*1.50555*1.50553*1.50559*1.50548
11/27/2009 12:30:00*1.50553*1.50554*1.5056*1.50539
11/27/2009 12:35:00*1.50554*1.50549*1.50556*1.50539
11/27/2009 12:40:00*1.50549*1.50588*1.50598*1.50541
11/27/2009 12:45:00*1.50588*1.50603*1.50615*1.50586
11/27/2009 12:50:00*1.50603*1.50639*1.50659*1.50594
11/27/2009 12:55:00*1.50639*1.50577*1.50642*1.50573
11/27/2009 13:00:00*1.50577*1.50583*1.50602*1.50549
11/27/2009 13:05:00*1.50583*1.50589*1.50622*1.50577
11/27/2009 13:10:00*1.50589*1.5065*1.50657*1.50565
11/27/2009 13:15:00*1.5065*1.50648*1.507*1.50624
11/27/2009 13:20:00*1.50648*1.50656*1.50672*1.50639
11/27/2009 13:25:00*1.50656*1.50643*1.50661*1.50631
11/27/2009 13:30:00*1.50643*1.50636*1.50657*1.50612
11/27/2009 13:35:00*1.50636*1.50568*1.5066*1.50547
11/27/2009 13:40:00*1.50568*1.50569*1.50572*1.50547
11/27/2009 13:45:00*1.50569*1.50568*1.50597*1.50556
11/27/2009 13:50:00*1.50568*1.50548*1.50568*1.50541
11/27/2009 13:55:00*1.50548*1.50548*1.50551*1.50547
11/27/2009 14:00:00*1.50548*1.50554*1.50577*1.5054
11/27/2009 14:05:00*1.50554*1.5056*1.50577*1.50549
11/27/2009 14:10:00*1.5056*1.50539*1.5056*1.50539
11/27/2009 14:15:00*1.50539*1.50542*1.50553*1.50537
11/27/2009 14:20:00*1.50542*1.50564*1.50564*1.50541
11/27/2009 14:25:00*1.50564*1.50558*1.50569*1.50558
11/27/2009 14:30:00*1.50558*1.5055*1.50571*1.5055
11/27/2009 14:35:00*1.5055*1.50531*1.5057*1.50531
11/27/2009 14:40:00*1.50531*1.50512*1.50534*1.505
11/27/2009 14:45:00*1.50512*1.50502*1.50517*1.50488
11/27/2009 14:50:00*1.50502*1.50497*1.5051*1.50486
11/27/2009 14:55:00*1.50497*1.50492*1.50501*1.50485
11/27/2009 15:00:00*1.50492*1.505*1.5051*1.5049
11/27/2009 15:05:00*1.505*1.5047*1.50503*1.50465
11/27/2009 15:10:00*1.5047*1.50486*1.50486*1.50465
11/27/2009 15:15:00*1.50486*1.50472*1.50486*1.50472
11/27/2009 15:20:00*1.50472*1.50463*1.50477*1.50453
11/27/2009 15:25:00*1.50463*1.50477*1.50477*1.50462
11/27/2009 15:30:00*1.50477*1.50475*1.50477*1.50475
11/27/2009 15:35:00*1.50475*1.50467*1.50475*1.50463
11/27/2009 15:40:00*1.50467*1.50449*1.50467*1.50447
11/27/2009 15:45:00*1.50449*1.5052*1.50535*1.50449
11/27/2009 15:50:00*1.5052*1.50502*1.5052*1.505
11/27/2009 15:55:00*1.50502*1.5047*1.50512*1.50467
11/27/2009 16:00:00*1.5047*1.50476*1.50487*1.50456
11/27/2009 16:05:00*1.50476*1.50476*1.50483*1.50476
