11/25/2009 17:05:00*1.50775*1.5079*1.50795*1.50773
11/25/2009 17:10:00*1.5079*1.50829*1.5083*1.5079
11/25/2009 17:15:00*1.50829*1.50812*1.5083*1.508
11/25/2009 17:20:00*1.50812*1.50812*1.50812*1.50801
11/25/2009 17:25:00*1.50812*1.50817*1.50817*1.50811
11/25/2009 17:30:00*1.50817*1.50802*1.50822*1.50787
11/25/2009 17:35:00*1.50802*1.508*1.50802*1.50795
11/25/2009 17:40:00*1.508*1.50805*1.50813*1.50798
11/25/2009 17:45:00*1.50805*1.50815*1.50825*1.50805
11/25/2009 17:50:00*1.50815*1.50794*1.50835*1.50789
11/25/2009 17:55:00*1.50794*1.5079*1.50805*1.50784
11/25/2009 18:00:00*1.5079*1.50802*1.50802*1.50785
11/25/2009 18:05:00*1.50802*1.50821*1.50829*1.50796
11/25/2009 18:10:00*1.50821*1.50813*1.50821*1.50811
11/25/2009 18:15:00*1.50813*1.50816*1.50821*1.50813
11/25/2009 18:20:00*1.50816*1.5081*1.50821*1.50788
11/25/2009 18:25:00*1.5081*1.5081*1.5081*1.5081
11/25/2009 18:30:00*1.5081*1.50808*1.50814*1.50808
11/25/2009 18:35:00*1.50808*1.50793*1.50813*1.50784
11/25/2009 18:40:00*1.50793*1.50803*1.5081*1.50766
11/25/2009 18:45:00*1.50803*1.50792*1.50809*1.50787
11/25/2009 18:50:00*1.50792*1.50814*1.50821*1.50787
11/25/2009 18:55:00*1.50814*1.5081*1.50814*1.50806
11/25/2009 19:00:00*1.5081*1.50824*1.50824*1.5081
11/25/2009 19:05:00*1.50824*1.50818*1.50831*1.50811
11/25/2009 19:10:00*1.50818*1.50792*1.50824*1.50787
11/25/2009 19:15:00*1.50792*1.50819*1.50819*1.50784
11/25/2009 19:20:00*1.50819*1.50804*1.50819*1.50798
11/25/2009 19:25:00*1.50804*1.50803*1.50804*1.50799
11/25/2009 19:30:00*1.50803*1.50798*1.50803*1.50791
11/25/2009 19:35:00*1.50798*1.50769*1.50798*1.50763
11/25/2009 19:40:00*1.50769*1.50786*1.5079*1.50754
11/25/2009 19:45:00*1.50786*1.50783*1.508*1.50773
11/25/2009 19:50:00*1.50783*1.50802*1.50814*1.50773
11/25/2009 19:55:00*1.50802*1.50793*1.50822*1.5079
11/25/2009 20:00:00*1.50793*1.5079*1.50802*1.50775
11/25/2009 20:05:00*1.5079*1.50783*1.50793*1.50774
11/25/2009 20:10:00*1.50783*1.5079*1.50798*1.50782
11/25/2009 20:15:00*1.5079*1.50771*1.50792*1.50743
11/25/2009 20:20:00*1.50771*1.50753*1.50773*1.50745
11/25/2009 20:25:00*1.50753*1.5076*1.50773*1.50753
11/25/2009 20:30:00*1.5076*1.50773*1.50774*1.50756
11/25/2009 20:35:00*1.50773*1.50772*1.50773*1.50762
11/25/2009 20:40:00*1.50772*1.5076*1.50772*1.5076
11/25/2009 20:45:00*1.5076*1.50759*1.5077*1.50754
11/25/2009 20:50:00*1.50759*1.50742*1.50762*1.50742
11/25/2009 20:55:00*1.50742*1.50661*1.50751*1.50645
11/25/2009 21:00:00*1.50661*1.50609*1.5069*1.50609
11/25/2009 21:05:00*1.50609*1.50305*1.50611*1.50298
11/25/2009 21:10:00*1.50305*1.50457*1.50483*1.50295
11/25/2009 21:15:00*1.50457*1.5056*1.50581*1.50455
11/25/2009 21:20:00*1.5056*1.50522*1.5058*1.50522
11/25/2009 21:25:00*1.50522*1.50521*1.50535*1.50503
11/25/2009 21:30:00*1.50521*1.50506*1.50556*1.50493
11/25/2009 21:35:00*1.50506*1.50486*1.50517*1.50466
11/25/2009 21:40:00*1.50486*1.50488*1.5051*1.50485
11/25/2009 21:45:00*1.50488*1.50479*1.50519*1.5047
11/25/2009 21:50:00*1.50479*1.50271*1.50481*1.50198
11/25/2009 21:55:00*1.50271*1.50332*1.50392*1.50268
11/25/2009 22:00:00*1.50332*1.50272*1.50332*1.50253
11/25/2009 22:05:00*1.50272*1.50215*1.50272*1.50206
11/25/2009 22:10:00*1.50215*1.50178*1.50215*1.5014
11/25/2009 22:15:00*1.50178*1.5026*1.5027*1.50171
11/25/2009 22:20:00*1.5026*1.5031*1.50315*1.50251
11/25/2009 22:25:00*1.5031*1.50288*1.50323*1.50288
11/25/2009 22:30:00*1.50288*1.50276*1.50301*1.50262
11/25/2009 22:35:00*1.50276*1.50106*1.5032*1.50099
11/25/2009 22:40:00*1.50106*1.50179*1.50189*1.50104
11/25/2009 22:45:00*1.50179*1.50127*1.50182*1.50112
11/25/2009 22:50:00*1.50127*1.50183*1.50206*1.50119
11/25/2009 22:55:00*1.50183*1.50212*1.50232*1.50173
11/25/2009 23:00:00*1.50212*1.50225*1.50242*1.50202
11/25/2009 23:05:00*1.50225*1.5022*1.50237*1.50205
11/25/2009 23:10:00*1.5022*1.50224*1.50229*1.50167
11/25/2009 23:15:00*1.50224*1.50237*1.50249*1.50212
11/25/2009 23:20:00*1.50237*1.50232*1.50261*1.50232
11/25/2009 23:25:00*1.50232*1.50228*1.50232*1.50215
11/25/2009 23:30:00*1.50228*1.5023*1.50251*1.50222
11/25/2009 23:35:00*1.5023*1.50224*1.50236*1.50208
11/25/2009 23:40:00*1.50224*1.50273*1.50277*1.50222
11/25/2009 23:45:00*1.50273*1.50288*1.50288*1.50256
11/25/2009 23:50:00*1.50288*1.50256*1.50292*1.50248
11/25/2009 23:55:00*1.50256*1.50273*1.50276*1.50227
11/26/2009 00:00:00*1.50273*1.50271*1.50293*1.50253
11/26/2009 00:05:00*1.50271*1.50311*1.5034*1.50271
11/26/2009 00:10:00*1.50311*1.50315*1.50327*1.503
11/26/2009 00:15:00*1.50315*1.50323*1.50337*1.50295
11/26/2009 00:20:00*1.50323*1.50312*1.50329*1.50306
11/26/2009 00:25:00*1.50312*1.50366*1.50366*1.50302
11/26/2009 00:30:00*1.50366*1.50367*1.50379*1.5035
11/26/2009 00:35:00*1.50367*1.50359*1.50416*1.50352
11/26/2009 00:40:00*1.50359*1.50345*1.50366*1.50339
11/26/2009 00:45:00*1.50345*1.50374*1.50374*1.50322
11/26/2009 00:50:00*1.50374*1.50396*1.50416*1.50374
11/26/2009 00:55:00*1.50396*1.50392*1.50409*1.50364
11/26/2009 01:00:00*1.50392*1.50401*1.50408*1.50387
11/26/2009 01:05:00*1.50401*1.50423*1.50432*1.50394
11/26/2009 01:10:00*1.50423*1.50647*1.50668*1.50423
11/26/2009 01:15:00*1.50647*1.50546*1.50647*1.50537
11/26/2009 01:20:00*1.50546*1.50511*1.5058*1.50501
11/26/2009 01:25:00*1.50511*1.50522*1.50544*1.50463
11/26/2009 01:30:00*1.50522*1.50492*1.50556*1.50485
11/26/2009 01:35:00*1.50492*1.5049*1.50532*1.50485
11/26/2009 01:40:00*1.5049*1.50561*1.50571*1.50485
11/26/2009 01:45:00*1.50561*1.50556*1.50595*1.50522
11/26/2009 01:50:00*1.50556*1.50635*1.50635*1.50544
11/26/2009 01:55:00*1.50635*1.51057*1.51111*1.50612
11/26/2009 02:00:00*1.51057*1.51006*1.5106*1.50732
11/26/2009 02:05:00*1.51006*1.50936*1.51042*1.5092
11/26/2009 02:10:00*1.50936*1.51045*1.51137*1.50903
11/26/2009 02:15:00*1.51045*1.51098*1.51099*1.51038
11/26/2009 02:20:00*1.51098*1.51164*1.51249*1.51062
11/26/2009 02:25:00*1.51164*1.51049*1.51174*1.51046
11/26/2009 02:30:00*1.51049*1.51271*1.51314*1.51034
11/26/2009 02:35:00*1.51271*1.51139*1.51271*1.51119
11/26/2009 02:40:00*1.51139*1.51079*1.51179*1.51074
11/26/2009 02:45:00*1.51079*1.51111*1.51189*1.51074
11/26/2009 02:50:00*1.51111*1.51084*1.51122*1.51064
11/26/2009 02:55:00*1.51084*1.51039*1.51105*1.51029
11/26/2009 03:00:00*1.51039*1.51026*1.51049*1.51009
11/26/2009 03:05:00*1.51026*1.51054*1.51064*1.51018
11/26/2009 03:10:00*1.51054*1.50992*1.51061*1.50989
11/26/2009 03:15:00*1.50992*1.50964*1.50997*1.50964
11/26/2009 03:20:00*1.50964*1.51009*1.51019*1.50961
11/26/2009 03:25:00*1.51009*1.50979*1.51016*1.50974
11/26/2009 03:30:00*1.50979*1.50959*1.50993*1.50954
11/26/2009 03:35:00*1.50959*1.50984*1.51004*1.50959
11/26/2009 03:40:00*1.50984*1.50956*1.50989*1.50945
11/26/2009 03:45:00*1.50956*1.50934*1.50956*1.50915
11/26/2009 03:50:00*1.50934*1.50923*1.50939*1.5092
11/26/2009 03:55:00*1.50923*1.50909*1.50934*1.50893
11/26/2009 04:00:00*1.50909*1.50889*1.50909*1.50878
11/26/2009 04:05:00*1.50889*1.50919*1.50929*1.50874
11/26/2009 04:10:00*1.50919*1.50899*1.50921*1.50894
11/26/2009 04:15:00*1.50899*1.50899*1.50925*1.50894
11/26/2009 04:20:00*1.50899*1.50849*1.50899*1.50842
11/26/2009 04:25:00*1.50849*1.50839*1.50854*1.50807
11/26/2009 04:30:00*1.50839*1.50845*1.50852*1.50824
11/26/2009 04:35:00*1.50845*1.50841*1.50849*1.50826
11/26/2009 04:40:00*1.50841*1.50844*1.50854*1.50835
11/26/2009 04:45:00*1.50844*1.50826*1.50859*1.50823
11/26/2009 04:50:00*1.50826*1.5084*1.50854*1.50824
11/26/2009 04:55:00*1.5084*1.50824*1.50845*1.50816
11/26/2009 05:00:00*1.50824*1.50829*1.50839*1.50817
11/26/2009 05:05:00*1.50829*1.50829*1.50842*1.5082
11/26/2009 05:10:00*1.50829*1.50834*1.50835*1.50804
11/26/2009 05:15:00*1.50834*1.50814*1.50834*1.50809
11/26/2009 05:20:00*1.50814*1.50814*1.50821*1.50804
11/26/2009 05:25:00*1.50814*1.50837*1.50859*1.50804
11/26/2009 05:30:00*1.50837*1.50824*1.50839*1.50821
11/26/2009 05:35:00*1.50824*1.5083*1.50835*1.50819
11/26/2009 05:40:00*1.5083*1.50826*1.50834*1.50825
11/26/2009 05:45:00*1.50826*1.50831*1.50839*1.50811
11/26/2009 05:50:00*1.50831*1.50826*1.50841*1.50816
11/26/2009 05:55:00*1.50826*1.50831*1.50841*1.50823
11/26/2009 06:00:00*1.50831*1.50843*1.5085*1.50826
11/26/2009 06:05:00*1.50843*1.50846*1.50856*1.50832
11/26/2009 06:10:00*1.50846*1.50844*1.50851*1.50834
11/26/2009 06:15:00*1.50844*1.5082*1.50849*1.5082
11/26/2009 06:20:00*1.5082*1.50821*1.5083*1.50815
11/26/2009 06:25:00*1.50821*1.50824*1.50831*1.5082
11/26/2009 06:30:00*1.50824*1.50835*1.50835*1.5082
11/26/2009 06:35:00*1.50835*1.50836*1.5085*1.50833
11/26/2009 06:40:00*1.50836*1.50834*1.50841*1.50824
11/26/2009 06:45:00*1.50834*1.50831*1.50834*1.5082
11/26/2009 06:50:00*1.50831*1.50829*1.50839*1.50828
11/26/2009 06:55:00*1.50829*1.50826*1.50839*1.50819
11/26/2009 07:00:00*1.50826*1.50834*1.50836*1.50819
11/26/2009 07:05:00*1.50834*1.50819*1.50834*1.50814
11/26/2009 07:10:00*1.50819*1.50829*1.50831*1.50814
11/26/2009 07:15:00*1.50829*1.50784*1.50831*1.50769
11/26/2009 07:20:00*1.50784*1.50774*1.50789*1.50759
11/26/2009 07:25:00*1.50774*1.50769*1.50784*1.50754
11/26/2009 07:30:00*1.50769*1.50774*1.50775*1.50759
11/26/2009 07:35:00*1.50774*1.50782*1.50794*1.50774
11/26/2009 07:40:00*1.50782*1.50871*1.50871*1.50764
11/26/2009 07:45:00*1.50871*1.51025*1.51067*1.50839
11/26/2009 07:50:00*1.51025*1.50942*1.5104*1.50839
11/26/2009 07:55:00*1.50942*1.50961*1.51001*1.50919
11/26/2009 08:00:00*1.50961*1.50952*1.50979*1.50928
11/26/2009 08:05:00*1.50952*1.50954*1.50998*1.50939
11/26/2009 08:10:00*1.50954*1.50955*1.50969*1.50933
11/26/2009 08:15:00*1.50955*1.50949*1.50968*1.50927
11/26/2009 08:20:00*1.50949*1.50959*1.50979*1.50936
11/26/2009 08:25:00*1.50959*1.5095*1.50962*1.50944
11/26/2009 08:30:00*1.5095*1.50944*1.50954*1.5094
11/26/2009 08:35:00*1.50944*1.51019*1.51053*1.50936
11/26/2009 08:40:00*1.51019*1.51022*1.51036*1.51014
11/26/2009 08:45:00*1.51022*1.51028*1.51032*1.5101
11/26/2009 08:50:00*1.51028*1.51025*1.51037*1.51017
11/26/2009 08:55:00*1.51025*1.51065*1.5107*1.51021
11/26/2009 09:00:00*1.51065*1.51045*1.51066*1.51027
11/26/2009 09:05:00*1.51045*1.51035*1.51064*1.51034
11/26/2009 09:10:00*1.51035*1.51041*1.5106*1.51029
11/26/2009 09:15:00*1.51041*1.51028*1.51041*1.51019
11/26/2009 09:20:00*1.51028*1.51035*1.51045*1.50999
11/26/2009 09:25:00*1.51035*1.5102*1.5104*1.51009
11/26/2009 09:30:00*1.5102*1.51024*1.51027*1.51019
11/26/2009 09:35:00*1.51024*1.51029*1.51035*1.51019
11/26/2009 09:40:00*1.51029*1.50977*1.51034*1.50951
11/26/2009 09:45:00*1.50977*1.50982*1.51003*1.50961
11/26/2009 09:50:00*1.50982*1.51024*1.51064*1.50959
11/26/2009 09:55:00*1.51024*1.50982*1.51034*1.50974
11/26/2009 10:00:00*1.50982*1.50954*1.50982*1.50937
11/26/2009 10:05:00*1.50954*1.50899*1.50986*1.50865
11/26/2009 10:10:00*1.50899*1.50884*1.50904*1.50828
11/26/2009 10:15:00*1.50884*1.50855*1.50893*1.50847
11/26/2009 10:20:00*1.50855*1.50834*1.50859*1.50822
11/26/2009 10:25:00*1.50834*1.50863*1.50869*1.50831
11/26/2009 10:30:00*1.50863*1.50804*1.5087*1.50799
11/26/2009 10:35:00*1.50804*1.50824*1.50839*1.50792
11/26/2009 10:40:00*1.50824*1.50796*1.50832*1.5077
11/26/2009 10:45:00*1.50796*1.50784*1.50813*1.50771
11/26/2009 10:50:00*1.50784*1.50755*1.50793*1.50749
11/26/2009 10:55:00*1.50755*1.50758*1.50788*1.50752
11/26/2009 11:00:00*1.50758*1.50789*1.50797*1.50738
11/26/2009 11:05:00*1.50789*1.50765*1.50826*1.50732
11/26/2009 11:10:00*1.50765*1.50695*1.5078*1.50657
11/26/2009 11:15:00*1.50695*1.50694*1.50727*1.50677
11/26/2009 11:20:00*1.50694*1.50623*1.50756*1.50599
11/26/2009 11:25:00*1.50623*1.50621*1.50674*1.50596
11/26/2009 11:30:00*1.50621*1.50664*1.50678*1.50614
11/26/2009 11:35:00*1.50664*1.50674*1.50684*1.50639
11/26/2009 11:40:00*1.50674*1.50679*1.50698*1.50626
11/26/2009 11:45:00*1.50679*1.50646*1.50706*1.50615
11/26/2009 11:50:00*1.50646*1.50677*1.50696*1.50639
11/26/2009 11:55:00*1.50677*1.50639*1.50698*1.50635
11/26/2009 12:00:00*1.50639*1.50574*1.50639*1.50548
11/26/2009 12:05:00*1.50574*1.50578*1.50592*1.50552
11/26/2009 12:10:00*1.50578*1.50602*1.50611*1.50551
11/26/2009 12:15:00*1.50602*1.50603*1.50612*1.50552
11/26/2009 12:20:00*1.50603*1.50568*1.50624*1.50552
11/26/2009 12:25:00*1.50568*1.50558*1.50578*1.50547
11/26/2009 12:30:00*1.50558*1.5054*1.50578*1.5053
11/26/2009 12:35:00*1.5054*1.50554*1.50583*1.50535
11/26/2009 12:40:00*1.50554*1.50545*1.50594*1.50534
11/26/2009 12:45:00*1.50545*1.50549*1.50564*1.50534
11/26/2009 12:50:00*1.50549*1.50552*1.50567*1.50514
11/26/2009 12:55:00*1.50552*1.50551*1.50563*1.50538
11/26/2009 13:00:00*1.50551*1.50556*1.50558*1.50537
11/26/2009 13:05:00*1.50556*1.50542*1.50569*1.50523
11/26/2009 13:10:00*1.50542*1.50542*1.50562*1.50532
11/26/2009 13:15:00*1.50542*1.5054*1.50571*1.5054
11/26/2009 13:20:00*1.5054*1.5054*1.50553*1.5054
11/26/2009 13:25:00*1.5054*1.5053*1.5054*1.50528
11/26/2009 13:30:00*1.5053*1.50595*1.50615*1.50522
11/26/2009 13:35:00*1.50595*1.50586*1.50607*1.50553
11/26/2009 13:40:00*1.50586*1.50575*1.50597*1.5055
11/26/2009 13:45:00*1.50575*1.50573*1.50589*1.50551
11/26/2009 13:50:00*1.50573*1.5057*1.50605*1.50568
11/26/2009 13:55:00*1.5057*1.50567*1.5057*1.50564
11/26/2009 14:00:00*1.50567*1.50582*1.50587*1.50567
11/26/2009 14:05:00*1.50582*1.50572*1.50582*1.50572
11/26/2009 14:10:00*1.50572*1.50572*1.50577*1.50565
11/26/2009 14:15:00*1.50572*1.50564*1.50572*1.50548
11/26/2009 14:20:00*1.50564*1.50574*1.50574*1.50564
11/26/2009 14:25:00*1.50574*1.50572*1.50577*1.50572
11/26/2009 14:30:00*1.50572*1.50594*1.50595*1.50572
11/26/2009 14:35:00*1.50594*1.50602*1.50602*1.50594
11/26/2009 14:40:00*1.50602*1.50632*1.50637*1.50602
11/26/2009 14:45:00*1.50632*1.50582*1.50649*1.50578
11/26/2009 14:50:00*1.50582*1.50592*1.50592*1.50582
11/26/2009 14:55:00*1.50592*1.50556*1.50592*1.50547
11/26/2009 15:00:00*1.50556*1.50538*1.50563*1.50538
11/26/2009 15:05:00*1.50538*1.50553*1.50562*1.50492
11/26/2009 15:10:00*1.50553*1.50563*1.50572*1.50552
11/26/2009 15:15:00*1.50563*1.50582*1.50597*1.50563
11/26/2009 15:20:00*1.50582*1.50587*1.50602*1.50573
11/26/2009 15:25:00*1.50587*1.50569*1.50602*1.50564
11/26/2009 15:30:00*1.50569*1.50584*1.50584*1.50569
11/26/2009 15:35:00*1.50584*1.50581*1.50597*1.5057
11/26/2009 15:40:00*1.50581*1.50589*1.50602*1.50577
11/26/2009 15:45:00*1.50589*1.50588*1.50592*1.50587
11/26/2009 15:50:00*1.50588*1.50587*1.50595*1.50571
11/26/2009 15:55:00*1.50587*1.50587*1.50592*1.50582
11/26/2009 16:00:00*1.50587*1.50587*1.50592*1.50559
11/26/2009 16:05:00*1.50587*1.50592*1.50598*1.50587
11/26/2009 16:10:00*1.50592*1.50618*1.50618*1.50588
11/26/2009 16:15:00*1.50618*1.50613*1.50631*1.50584
11/26/2009 16:20:00*1.50613*1.50618*1.50626*1.50547
11/26/2009 16:25:00*1.50618*1.50591*1.50621*1.50577
11/26/2009 16:30:00*1.50591*1.50552*1.50591*1.50545
11/26/2009 16:35:00*1.50552*1.50617*1.50632*1.50552
11/26/2009 16:40:00*1.50617*1.50617*1.50637*1.50617
11/26/2009 16:45:00*1.50617*1.50607*1.50644*1.50597
11/26/2009 16:50:00*1.50607*1.50582*1.50609*1.50578
11/26/2009 16:55:00*1.50582*1.50572*1.50597*1.50572
11/26/2009 17:00:00*1.50572*1.50574*1.50582*1.50562
