11/22/2009 15:55:00*1.51293*1.51287*1.51293*1.51286
11/22/2009 16:05:00*1.51283*1.51283*1.51285*1.51274
11/22/2009 16:10:00*1.51283*1.51269*1.51285*1.51264
11/22/2009 16:45:00*1.51284*1.51277*1.51284*1.51272
11/22/2009 16:55:00*1.51271*1.51265*1.51282*1.51249
11/22/2009 17:00:00*1.51265*1.51257*1.51276*1.51233
