11/18/2009 17:05:00*1.51071*1.51076*1.51089*1.51064
11/18/2009 17:10:00*1.51076*1.5108*1.5108*1.51072
11/18/2009 17:15:00*1.5108*1.51074*1.51093*1.51069
11/18/2009 17:20:00*1.51074*1.51079*1.51092*1.51074
11/18/2009 17:25:00*1.51079*1.51085*1.5109*1.51072
11/18/2009 17:30:00*1.51085*1.51075*1.51085*1.51075
11/18/2009 17:35:00*1.51075*1.5107*1.51079*1.5107
11/18/2009 17:40:00*1.5107*1.51082*1.51082*1.5107
11/18/2009 17:45:00*1.51082*1.51089*1.51092*1.51082
11/18/2009 17:50:00*1.51089*1.51078*1.51098*1.51078
11/18/2009 17:55:00*1.51078*1.51073*1.51089*1.5107
11/18/2009 18:00:00*1.51073*1.51082*1.51085*1.5107
11/18/2009 18:05:00*1.51082*1.51095*1.51096*1.51082
11/18/2009 18:10:00*1.51095*1.51088*1.51103*1.51085
11/18/2009 18:15:00*1.51088*1.51088*1.51092*1.51087
11/18/2009 18:20:00*1.51088*1.51088*1.51094*1.51087
11/18/2009 18:25:00*1.51088*1.51088*1.51088*1.51074
11/18/2009 18:30:00*1.51088*1.51086*1.51094*1.51074
11/18/2009 18:35:00*1.51086*1.51084*1.51091*1.51078
11/18/2009 18:40:00*1.51084*1.51082*1.51089*1.5108
11/18/2009 18:45:00*1.51082*1.51081*1.51091*1.5108
11/18/2009 18:50:00*1.51081*1.51086*1.5109*1.51079
11/18/2009 18:55:00*1.51086*1.51079*1.51089*1.51074
11/18/2009 19:00:00*1.51079*1.51079*1.51079*1.51075
11/18/2009 19:05:00*1.51079*1.51088*1.51088*1.51075
11/18/2009 19:10:00*1.51088*1.51079*1.5109*1.51076
11/18/2009 19:15:00*1.51079*1.51079*1.51079*1.51079
11/18/2009 19:20:00*1.51079*1.51082*1.51091*1.51079
11/18/2009 19:25:00*1.51082*1.51081*1.51089*1.51076
11/18/2009 19:30:00*1.51081*1.51077*1.51085*1.51075
11/18/2009 19:35:00*1.51077*1.51079*1.5108*1.51077
11/18/2009 19:40:00*1.51079*1.5108*1.5108*1.51077
11/18/2009 19:45:00*1.5108*1.51069*1.5108*1.51069
11/18/2009 19:50:00*1.51069*1.51072*1.51074*1.51066
11/18/2009 19:55:00*1.51072*1.51082*1.51085*1.51072
11/18/2009 20:00:00*1.51082*1.5108*1.51092*1.51073
11/18/2009 20:05:00*1.5108*1.51079*1.51085*1.51073
11/18/2009 20:10:00*1.51079*1.51079*1.51081*1.51079
11/18/2009 20:15:00*1.51079*1.51082*1.51086*1.51078
11/18/2009 20:20:00*1.51082*1.51081*1.51082*1.51078
11/18/2009 20:25:00*1.51081*1.5109*1.51093*1.51081
11/18/2009 20:30:00*1.5109*1.51084*1.51094*1.51081
11/18/2009 20:35:00*1.51084*1.51081*1.5109*1.5108
11/18/2009 20:40:00*1.51081*1.51091*1.51095*1.51079
11/18/2009 20:45:00*1.51091*1.5108*1.51095*1.51075
11/18/2009 20:50:00*1.5108*1.51085*1.51085*1.51075
11/18/2009 20:55:00*1.51085*1.5108*1.51092*1.51075
11/18/2009 21:00:00*1.5108*1.51083*1.51085*1.51077
11/18/2009 21:05:00*1.51083*1.51085*1.51091*1.51077
11/18/2009 21:10:00*1.51085*1.51079*1.51092*1.5107
11/18/2009 21:15:00*1.51079*1.51078*1.51095*1.51072
11/18/2009 21:20:00*1.51078*1.51079*1.51095*1.51066
11/18/2009 21:25:00*1.51079*1.51074*1.51079*1.51071
11/18/2009 21:30:00*1.51074*1.51078*1.51085*1.5107
11/18/2009 21:35:00*1.51078*1.51081*1.51095*1.51078
11/18/2009 21:40:00*1.51081*1.511*1.51104*1.51081
11/18/2009 21:45:00*1.511*1.5109*1.51102*1.51088
11/18/2009 21:50:00*1.5109*1.51081*1.51096*1.51081
11/18/2009 21:55:00*1.51081*1.51076*1.51087*1.51076
11/18/2009 22:00:00*1.51076*1.51078*1.51083*1.51076
11/18/2009 22:05:00*1.51078*1.51076*1.51082*1.51075
11/18/2009 22:10:00*1.51076*1.5108*1.5108*1.51074
11/18/2009 22:15:00*1.5108*1.51075*1.5108*1.51075
11/18/2009 22:20:00*1.51075*1.51079*1.51084*1.51075
11/18/2009 22:25:00*1.51079*1.51084*1.51087*1.51072
11/18/2009 22:30:00*1.51084*1.51077*1.51087*1.51069
11/18/2009 22:35:00*1.51077*1.51092*1.51097*1.51075
11/18/2009 22:40:00*1.51092*1.51095*1.51097*1.51085
11/18/2009 22:45:00*1.51095*1.5109*1.51098*1.51089
11/18/2009 22:50:00*1.5109*1.51089*1.51092*1.51086
11/18/2009 22:55:00*1.51089*1.51089*1.51098*1.51084
11/18/2009 23:00:00*1.51089*1.51089*1.51089*1.51085
11/18/2009 23:05:00*1.51089*1.5109*1.51096*1.51085
11/18/2009 23:10:00*1.5109*1.51089*1.51098*1.51084
11/18/2009 23:15:00*1.51089*1.51106*1.51107*1.51084
11/18/2009 23:20:00*1.51106*1.51105*1.51118*1.5109
11/18/2009 23:25:00*1.51105*1.51106*1.51115*1.51099
11/18/2009 23:30:00*1.51106*1.51099*1.51111*1.51095
11/18/2009 23:35:00*1.51099*1.51102*1.51106*1.51092
11/18/2009 23:40:00*1.51102*1.511*1.51112*1.5109
11/18/2009 23:45:00*1.511*1.511*1.51106*1.51092
11/18/2009 23:50:00*1.511*1.51098*1.51108*1.51084
11/18/2009 23:55:00*1.51098*1.51098*1.51111*1.51086
11/19/2009 00:00:00*1.51098*1.51102*1.51102*1.51091
11/19/2009 00:05:00*1.51102*1.51093*1.51104*1.51083
11/19/2009 00:10:00*1.51093*1.51098*1.51102*1.51089
11/19/2009 00:15:00*1.51098*1.511*1.51111*1.51094
11/19/2009 00:20:00*1.511*1.51105*1.51111*1.51096
11/19/2009 00:25:00*1.51105*1.51105*1.51111*1.511
11/19/2009 00:30:00*1.51105*1.51102*1.51107*1.51094
11/19/2009 00:35:00*1.51102*1.51105*1.51105*1.51078
11/19/2009 00:40:00*1.51105*1.51105*1.51105*1.51105
11/19/2009 00:45:00*1.51105*1.51099*1.51109*1.51093
11/19/2009 00:50:00*1.51099*1.511*1.51108*1.51097
11/19/2009 00:55:00*1.511*1.51095*1.51108*1.51095
11/19/2009 01:00:00*1.51095*1.51107*1.51107*1.51095
11/19/2009 01:05:00*1.51107*1.51107*1.51108*1.51105
11/19/2009 01:10:00*1.51107*1.51109*1.51112*1.51105
11/19/2009 01:15:00*1.51109*1.51107*1.51109*1.511
11/19/2009 01:20:00*1.51107*1.511*1.51109*1.51095
11/19/2009 01:25:00*1.511*1.511*1.51105*1.51095
11/19/2009 01:30:00*1.511*1.51105*1.51107*1.511
11/19/2009 01:35:00*1.51105*1.51101*1.51106*1.51099
11/19/2009 01:40:00*1.51101*1.51101*1.51106*1.51095
11/19/2009 01:45:00*1.51101*1.51112*1.51119*1.511
11/19/2009 01:50:00*1.51112*1.51114*1.51124*1.51106
11/19/2009 01:55:00*1.51114*1.51096*1.51119*1.51093
11/19/2009 02:00:00*1.51096*1.51113*1.51115*1.51088
11/19/2009 02:05:00*1.51113*1.51117*1.51122*1.51097
11/19/2009 02:10:00*1.51117*1.51113*1.51119*1.51111
11/19/2009 02:15:00*1.51113*1.51103*1.51118*1.51101
11/19/2009 02:20:00*1.51103*1.51109*1.51119*1.51103
11/19/2009 02:25:00*1.51109*1.51114*1.51127*1.51104
11/19/2009 02:30:00*1.51114*1.51125*1.51132*1.51114
11/19/2009 02:35:00*1.51125*1.51114*1.51126*1.51114
11/19/2009 02:40:00*1.51114*1.5112*1.51126*1.51108
11/19/2009 02:45:00*1.5112*1.51116*1.5113*1.51114
11/19/2009 02:50:00*1.51116*1.51156*1.51163*1.51116
11/19/2009 02:55:00*1.51156*1.5117*1.51179*1.51156
11/19/2009 03:00:00*1.5117*1.51176*1.51184*1.51165
11/19/2009 03:05:00*1.51176*1.51243*1.51264*1.51166
11/19/2009 03:10:00*1.51243*1.51257*1.51262*1.51231
11/19/2009 03:15:00*1.51257*1.51238*1.51261*1.51222
11/19/2009 03:20:00*1.51238*1.51263*1.51309*1.51235
11/19/2009 03:25:00*1.51263*1.51281*1.51309*1.51262
11/19/2009 03:30:00*1.51281*1.51269*1.51281*1.51259
11/19/2009 03:35:00*1.51269*1.51256*1.51274*1.51234
11/19/2009 03:40:00*1.51256*1.51251*1.51265*1.51238
11/19/2009 03:45:00*1.51251*1.51288*1.51291*1.51242
11/19/2009 03:50:00*1.51288*1.51328*1.51337*1.51281
11/19/2009 03:55:00*1.51328*1.51317*1.51342*1.5131
11/19/2009 04:00:00*1.51317*1.51317*1.51333*1.5131
11/19/2009 04:05:00*1.51317*1.5132*1.51331*1.51309
11/19/2009 04:10:00*1.5132*1.5131*1.51324*1.51297
11/19/2009 04:15:00*1.5131*1.51322*1.51325*1.51308
11/19/2009 04:20:00*1.51322*1.51326*1.51329*1.51316
11/19/2009 04:25:00*1.51326*1.51328*1.5137*1.51322
11/19/2009 04:30:00*1.51328*1.51343*1.5135*1.51321
11/19/2009 04:35:00*1.51343*1.51357*1.5136*1.5134
11/19/2009 04:40:00*1.51357*1.51344*1.51365*1.5134
11/19/2009 04:45:00*1.51344*1.513*1.51351*1.51296
11/19/2009 04:50:00*1.513*1.51306*1.5133*1.5129
11/19/2009 04:55:00*1.51306*1.51317*1.51328*1.51289
11/19/2009 05:00:00*1.51317*1.51339*1.51352*1.51315
11/19/2009 05:05:00*1.51339*1.51364*1.51366*1.51334
11/19/2009 05:10:00*1.51364*1.51365*1.51368*1.51346
11/19/2009 05:15:00*1.51365*1.51379*1.51384*1.51359
11/19/2009 05:20:00*1.51379*1.51356*1.51384*1.51348
11/19/2009 05:25:00*1.51356*1.51349*1.51363*1.51348
11/19/2009 05:30:00*1.51349*1.5136*1.51369*1.51349
11/19/2009 05:35:00*1.5136*1.51396*1.51399*1.5136
11/19/2009 05:40:00*1.51396*1.51409*1.51414*1.51394
11/19/2009 05:45:00*1.51409*1.51401*1.51419*1.51395
11/19/2009 05:50:00*1.51401*1.51389*1.51443*1.51389
11/19/2009 05:55:00*1.51389*1.51314*1.51393*1.51301
11/19/2009 06:00:00*1.51314*1.51318*1.5133*1.51298
11/19/2009 06:05:00*1.51318*1.51303*1.51318*1.51242
11/19/2009 06:10:00*1.51303*1.51322*1.51337*1.51301
11/19/2009 06:15:00*1.51322*1.51336*1.51336*1.51316
11/19/2009 06:20:00*1.51336*1.5133*1.51339*1.51325
11/19/2009 06:25:00*1.5133*1.51318*1.5133*1.51312
11/19/2009 06:30:00*1.51318*1.5132*1.51322*1.51288
11/19/2009 06:35:00*1.5132*1.51277*1.51324*1.51261
11/19/2009 06:40:00*1.51277*1.51275*1.51295*1.51269
11/19/2009 06:45:00*1.51275*1.51276*1.5128*1.51272
11/19/2009 06:50:00*1.51276*1.51266*1.51301*1.51266
11/19/2009 06:55:00*1.51266*1.51269*1.51275*1.5124
11/19/2009 07:00:00*1.51269*1.5126*1.51279*1.51235
11/19/2009 07:05:00*1.5126*1.51269*1.51276*1.5126
11/19/2009 07:10:00*1.51269*1.51269*1.51274*1.51264
11/19/2009 07:15:00*1.51269*1.51286*1.51287*1.51266
11/19/2009 07:20:00*1.51286*1.51299*1.5131*1.51282
11/19/2009 07:25:00*1.51299*1.51311*1.51316*1.51294
11/19/2009 07:30:00*1.51311*1.51324*1.51336*1.51304
11/19/2009 07:35:00*1.51324*1.51336*1.51337*1.51323
11/19/2009 07:40:00*1.51336*1.51338*1.51339*1.51315
11/19/2009 07:45:00*1.51338*1.51342*1.51346*1.5133
11/19/2009 07:50:00*1.51342*1.51303*1.51344*1.51301
11/19/2009 07:55:00*1.51303*1.51304*1.51326*1.51297
11/19/2009 08:00:00*1.51304*1.51302*1.51317*1.51295
11/19/2009 08:05:00*1.51302*1.51309*1.51324*1.51297
11/19/2009 08:10:00*1.51309*1.51286*1.5131*1.51279
11/19/2009 08:15:00*1.51286*1.51295*1.51301*1.51286
11/19/2009 08:20:00*1.51295*1.5129*1.51298*1.51282
11/19/2009 08:25:00*1.5129*1.51287*1.51299*1.51284
11/19/2009 08:30:00*1.51287*1.51256*1.51303*1.51256
11/19/2009 08:35:00*1.51256*1.51264*1.51287*1.51256
11/19/2009 08:40:00*1.51264*1.5126*1.51277*1.51256
11/19/2009 08:45:00*1.5126*1.51273*1.51278*1.51256
11/19/2009 08:50:00*1.51273*1.51276*1.51282*1.51269
11/19/2009 08:55:00*1.51276*1.51299*1.51302*1.51271
11/19/2009 09:00:00*1.51299*1.51289*1.51309*1.51285
11/19/2009 09:05:00*1.51289*1.51284*1.51296*1.51283
11/19/2009 09:10:00*1.51284*1.51285*1.51287*1.51278
11/19/2009 09:15:00*1.51285*1.51271*1.51285*1.51269
11/19/2009 09:20:00*1.51271*1.51266*1.51281*1.51265
11/19/2009 09:25:00*1.51266*1.51259*1.5127*1.51255
11/19/2009 09:30:00*1.51259*1.51263*1.51264*1.51254
11/19/2009 09:35:00*1.51263*1.51256*1.51263*1.51249
11/19/2009 09:40:00*1.51256*1.51249*1.51263*1.51249
11/19/2009 09:45:00*1.51249*1.51256*1.51261*1.51249
11/19/2009 09:50:00*1.51256*1.51262*1.51269*1.51249
11/19/2009 09:55:00*1.51262*1.51261*1.51274*1.51256
11/19/2009 10:00:00*1.51261*1.51287*1.51305*1.51259
11/19/2009 10:05:00*1.51287*1.51299*1.51319*1.5128
11/19/2009 10:10:00*1.51299*1.51298*1.51314*1.51294
11/19/2009 10:15:00*1.51298*1.51305*1.51317*1.51294
11/19/2009 10:20:00*1.51305*1.51304*1.51313*1.51299
11/19/2009 10:25:00*1.51304*1.51314*1.51319*1.513
11/19/2009 10:30:00*1.51314*1.51291*1.51324*1.51277
11/19/2009 10:35:00*1.51291*1.51289*1.51316*1.51276
11/19/2009 10:40:00*1.51289*1.51306*1.51306*1.51284
11/19/2009 10:45:00*1.51306*1.51307*1.51314*1.51296
11/19/2009 10:50:00*1.51307*1.51299*1.51315*1.51299
11/19/2009 10:55:00*1.51299*1.51309*1.51315*1.51298
11/19/2009 11:00:00*1.51309*1.51297*1.51325*1.51294
11/19/2009 11:05:00*1.51297*1.51303*1.51315*1.51289
11/19/2009 11:10:00*1.51303*1.51297*1.51304*1.51286
11/19/2009 11:15:00*1.51297*1.51285*1.51299*1.51284
11/19/2009 11:20:00*1.51285*1.51294*1.51296*1.51266
11/19/2009 11:25:00*1.51294*1.51255*1.51294*1.51244
11/19/2009 11:30:00*1.51255*1.51264*1.51266*1.51249
11/19/2009 11:35:00*1.51264*1.51265*1.5127*1.5125
11/19/2009 11:40:00*1.51265*1.51271*1.51272*1.51249
11/19/2009 11:45:00*1.51271*1.51293*1.51298*1.51264
11/19/2009 11:50:00*1.51293*1.51288*1.513*1.5128
11/19/2009 11:55:00*1.51288*1.513*1.51302*1.51279
11/19/2009 12:00:00*1.513*1.51274*1.51317*1.51259
11/19/2009 12:05:00*1.51274*1.5128*1.51299*1.51269
11/19/2009 12:10:00*1.5128*1.51279*1.51284*1.51269
11/19/2009 12:15:00*1.51279*1.51237*1.51279*1.51232
11/19/2009 12:20:00*1.51237*1.51212*1.51244*1.51208
11/19/2009 12:25:00*1.51212*1.51196*1.51214*1.51185
11/19/2009 12:30:00*1.51196*1.51199*1.51199*1.51174
11/19/2009 12:35:00*1.51199*1.51189*1.51204*1.51179
11/19/2009 12:40:00*1.51189*1.51178*1.51204*1.51174
11/19/2009 12:45:00*1.51178*1.51169*1.51179*1.51166
11/19/2009 12:50:00*1.51169*1.51169*1.51177*1.51158
11/19/2009 12:55:00*1.51169*1.51165*1.51174*1.51159
11/19/2009 13:00:00*1.51165*1.51154*1.51173*1.51154
11/19/2009 13:05:00*1.51154*1.5117*1.51178*1.51148
11/19/2009 13:10:00*1.5117*1.51167*1.5118*1.51157
11/19/2009 13:15:00*1.51167*1.51164*1.51176*1.51157
11/19/2009 13:20:00*1.51164*1.51169*1.51174*1.51162
11/19/2009 13:25:00*1.51169*1.51172*1.51179*1.51164
11/19/2009 13:30:00*1.51172*1.51173*1.51177*1.51164
11/19/2009 13:35:00*1.51173*1.51164*1.5118*1.51164
11/19/2009 13:40:00*1.51164*1.5116*1.51168*1.51155
11/19/2009 13:45:00*1.5116*1.51149*1.51167*1.51147
11/19/2009 13:50:00*1.51149*1.51145*1.51157*1.51141
11/19/2009 13:55:00*1.51145*1.5114*1.51145*1.51137
11/19/2009 14:00:00*1.5114*1.51125*1.51145*1.51121
11/19/2009 14:05:00*1.51125*1.5114*1.51144*1.51124
11/19/2009 14:10:00*1.5114*1.51137*1.51145*1.51137
11/19/2009 14:15:00*1.51137*1.51147*1.51147*1.51137
11/19/2009 14:20:00*1.51147*1.51142*1.51147*1.51137
11/19/2009 14:25:00*1.51142*1.51141*1.51142*1.51136
11/19/2009 14:30:00*1.51141*1.51139*1.51151*1.51137
11/19/2009 14:35:00*1.51139*1.51139*1.51142*1.51137
11/19/2009 14:40:00*1.51139*1.51139*1.51142*1.51137
11/19/2009 14:45:00*1.51139*1.51142*1.5115*1.51139
11/19/2009 14:50:00*1.51142*1.51142*1.51151*1.51139
11/19/2009 14:55:00*1.51142*1.51142*1.5115*1.51139
11/19/2009 15:00:00*1.51142*1.51144*1.5115*1.51141
11/19/2009 15:05:00*1.51144*1.51147*1.51149*1.51137
11/19/2009 15:10:00*1.51147*1.51138*1.51153*1.51137
11/19/2009 15:15:00*1.51138*1.51141*1.51142*1.51136
11/19/2009 15:20:00*1.51141*1.51139*1.51141*1.51137
11/19/2009 15:25:00*1.51139*1.51145*1.51149*1.51137
11/19/2009 15:30:00*1.51145*1.51139*1.51145*1.51135
11/19/2009 15:35:00*1.51139*1.5114*1.51148*1.51137
11/19/2009 15:40:00*1.5114*1.51157*1.51162*1.51137
11/19/2009 15:45:00*1.51157*1.5117*1.5117*1.51155
11/19/2009 15:50:00*1.5117*1.51177*1.51177*1.51164
11/19/2009 15:55:00*1.51177*1.5117*1.51179*1.51165
11/19/2009 16:00:00*1.5117*1.51171*1.51188*1.51163
11/19/2009 16:05:00*1.51171*1.5117*1.51185*1.51163
11/19/2009 16:10:00*1.5117*1.51177*1.51197*1.51167
11/19/2009 16:15:00*1.51177*1.51167*1.51177*1.51153
11/19/2009 16:20:00*1.51167*1.51157*1.51177*1.51154
11/19/2009 16:25:00*1.51157*1.51168*1.5118*1.51147
11/19/2009 16:30:00*1.51168*1.51167*1.51184*1.51162
11/19/2009 16:35:00*1.51167*1.51171*1.51178*1.51167
11/19/2009 16:40:00*1.51171*1.51141*1.51171*1.51134
11/19/2009 16:45:00*1.51141*1.51143*1.5115*1.51135
11/19/2009 16:50:00*1.51143*1.51148*1.51153*1.51143
11/19/2009 16:55:00*1.51148*1.51153*1.51158*1.5114
11/19/2009 17:00:00*1.51153*1.51142*1.51177*1.51142
