11/16/2009 17:05:00*1.50816*1.50839*1.50839*1.5078
11/16/2009 17:10:00*1.50839*1.50827*1.50854*1.50827
11/16/2009 17:15:00*1.50827*1.5081*1.50827*1.50806
11/16/2009 17:20:00*1.5081*1.50825*1.50825*1.50801
11/16/2009 17:25:00*1.50825*1.50818*1.50826*1.50814
11/16/2009 17:30:00*1.50818*1.5083*1.50842*1.50817
11/16/2009 17:35:00*1.5083*1.50832*1.50841*1.50826
11/16/2009 17:40:00*1.50832*1.50829*1.50832*1.50829
11/16/2009 17:45:00*1.50829*1.50829*1.50829*1.50824
11/16/2009 17:50:00*1.50829*1.5083*1.50834*1.50821
11/16/2009 17:55:00*1.5083*1.5083*1.5083*1.50826
11/16/2009 18:00:00*1.5083*1.50825*1.50834*1.50825
11/16/2009 18:05:00*1.50825*1.50831*1.50831*1.50825
11/16/2009 18:10:00*1.50831*1.50841*1.50841*1.50831
11/16/2009 18:15:00*1.50841*1.50825*1.50841*1.50825
11/16/2009 18:20:00*1.50825*1.50842*1.50843*1.50825
11/16/2009 18:25:00*1.50842*1.50841*1.50846*1.50822
11/16/2009 18:30:00*1.50841*1.50843*1.50843*1.50841
11/16/2009 18:35:00*1.50843*1.50847*1.50847*1.50833
11/16/2009 18:40:00*1.50847*1.50845*1.50854*1.50838
11/16/2009 18:45:00*1.50845*1.50885*1.51039*1.50831
11/16/2009 18:50:00*1.50885*1.50853*1.50885*1.50834
11/16/2009 18:55:00*1.50853*1.50878*1.50897*1.50844
11/16/2009 19:00:00*1.50878*1.50885*1.50885*1.50864
11/16/2009 19:05:00*1.50885*1.50887*1.50896*1.50875
11/16/2009 19:10:00*1.50887*1.50881*1.50895*1.50878
11/16/2009 19:15:00*1.50881*1.50873*1.5089*1.50865
11/16/2009 19:20:00*1.50873*1.50899*1.50906*1.50857
11/16/2009 19:25:00*1.50899*1.50898*1.50907*1.50894
11/16/2009 19:30:00*1.50898*1.50899*1.50903*1.50895
11/16/2009 19:35:00*1.50899*1.50899*1.50907*1.5089
11/16/2009 19:40:00*1.50899*1.50894*1.50899*1.50889
11/16/2009 19:45:00*1.50894*1.5089*1.50894*1.5088
11/16/2009 19:50:00*1.5089*1.50895*1.50897*1.50874
11/16/2009 19:55:00*1.50895*1.50864*1.50898*1.50863
11/16/2009 20:00:00*1.50864*1.50875*1.50897*1.50862
11/16/2009 20:05:00*1.50875*1.50873*1.50881*1.50862
11/16/2009 20:10:00*1.50873*1.50882*1.50884*1.50872
11/16/2009 20:15:00*1.50882*1.50883*1.5089*1.50875
11/16/2009 20:20:00*1.50883*1.50857*1.50894*1.50857
11/16/2009 20:25:00*1.50857*1.50861*1.50871*1.50844
11/16/2009 20:30:00*1.50861*1.50858*1.5087*1.50856
11/16/2009 20:35:00*1.50858*1.50867*1.5088*1.50855
11/16/2009 20:40:00*1.50867*1.50874*1.50875*1.50853
11/16/2009 20:45:00*1.50874*1.50862*1.50874*1.50857
11/16/2009 20:50:00*1.50862*1.50862*1.50872*1.50857
11/16/2009 20:55:00*1.50862*1.5087*1.5088*1.50857
11/16/2009 21:00:00*1.5087*1.50892*1.50896*1.50863
11/16/2009 21:05:00*1.50892*1.5087*1.5091*1.50869
11/16/2009 21:10:00*1.5087*1.50872*1.50885*1.50864
11/16/2009 21:15:00*1.50872*1.50892*1.50906*1.50864
11/16/2009 21:20:00*1.50892*1.50868*1.50892*1.50864
11/16/2009 21:25:00*1.50868*1.50889*1.50891*1.50845
11/16/2009 21:30:00*1.50889*1.50879*1.50894*1.5087
11/16/2009 21:35:00*1.50879*1.50895*1.50913*1.50876
11/16/2009 21:40:00*1.50895*1.50897*1.50907*1.50885
11/16/2009 21:45:00*1.50897*1.50892*1.50905*1.50889
11/16/2009 21:50:00*1.50892*1.5089*1.50899*1.50887
11/16/2009 21:55:00*1.5089*1.50893*1.50894*1.50886
11/16/2009 22:00:00*1.50893*1.50898*1.50915*1.50888
11/16/2009 22:05:00*1.50898*1.50903*1.50911*1.50894
11/16/2009 22:10:00*1.50903*1.50905*1.50915*1.50902
11/16/2009 22:15:00*1.50905*1.50902*1.50913*1.50898
11/16/2009 22:20:00*1.50902*1.50896*1.5091*1.50891
11/16/2009 22:25:00*1.50896*1.50902*1.50902*1.5089
11/16/2009 22:30:00*1.50902*1.50913*1.50914*1.50894
11/16/2009 22:35:00*1.50913*1.50895*1.50913*1.50892
11/16/2009 22:40:00*1.50895*1.50891*1.50895*1.50885
11/16/2009 22:45:00*1.50891*1.50902*1.50907*1.50891
11/16/2009 22:50:00*1.50902*1.50892*1.5091*1.50887
11/16/2009 22:55:00*1.50892*1.50899*1.50912*1.50892
11/16/2009 23:00:00*1.50899*1.50899*1.509*1.5089
11/16/2009 23:05:00*1.50899*1.50898*1.50905*1.50897
11/16/2009 23:10:00*1.50898*1.50898*1.50902*1.5089
11/16/2009 23:15:00*1.50898*1.50898*1.50905*1.5089
11/16/2009 23:20:00*1.50898*1.50892*1.50903*1.50892
11/16/2009 23:25:00*1.50892*1.50902*1.50907*1.50892
11/16/2009 23:30:00*1.50902*1.50898*1.50917*1.50896
11/16/2009 23:35:00*1.50898*1.50902*1.5091*1.50895
11/16/2009 23:40:00*1.50902*1.50914*1.50914*1.50902
11/16/2009 23:45:00*1.50914*1.50923*1.50933*1.50914
11/16/2009 23:50:00*1.50923*1.50923*1.50936*1.50919
11/16/2009 23:55:00*1.50923*1.50919*1.50943*1.50915
11/17/2009 00:00:00*1.50919*1.5092*1.50926*1.50911
11/17/2009 00:05:00*1.5092*1.50923*1.50932*1.50912
11/17/2009 00:10:00*1.50923*1.50916*1.50928*1.50908
11/17/2009 00:15:00*1.50916*1.50918*1.5093*1.5091
11/17/2009 00:20:00*1.50918*1.50923*1.50924*1.50917
11/17/2009 00:25:00*1.50923*1.50914*1.50932*1.50903
11/17/2009 00:30:00*1.50914*1.5091*1.50918*1.50905
11/17/2009 00:35:00*1.5091*1.50911*1.50919*1.50902
11/17/2009 00:40:00*1.50911*1.50912*1.50921*1.50905
11/17/2009 00:45:00*1.50912*1.50906*1.50917*1.50898
11/17/2009 00:50:00*1.50906*1.5091*1.50927*1.50899
11/17/2009 00:55:00*1.5091*1.50916*1.50918*1.50906
11/17/2009 01:00:00*1.50916*1.50909*1.50927*1.50906
11/17/2009 01:05:00*1.50909*1.5091*1.50918*1.50902
11/17/2009 01:10:00*1.5091*1.5091*1.50925*1.50907
11/17/2009 01:15:00*1.5091*1.50906*1.50919*1.50892
11/17/2009 01:20:00*1.50906*1.5093*1.50932*1.50906
11/17/2009 01:25:00*1.5093*1.50914*1.50932*1.50911
11/17/2009 01:30:00*1.50914*1.50904*1.50931*1.50902
11/17/2009 01:35:00*1.50904*1.50897*1.50909*1.50891
11/17/2009 01:40:00*1.50897*1.50899*1.50911*1.50882
11/17/2009 01:45:00*1.50899*1.50903*1.50913*1.50897
11/17/2009 01:50:00*1.50903*1.50878*1.50907*1.50872
11/17/2009 01:55:00*1.50878*1.50899*1.50908*1.50867
11/17/2009 02:00:00*1.50899*1.50902*1.50908*1.50893
11/17/2009 02:05:00*1.50902*1.50898*1.5091*1.5089
11/17/2009 02:10:00*1.50898*1.50891*1.50901*1.50891
11/17/2009 02:15:00*1.50891*1.50893*1.50899*1.50885
11/17/2009 02:20:00*1.50893*1.50891*1.50899*1.50889
11/17/2009 02:25:00*1.50891*1.50894*1.50904*1.50884
11/17/2009 02:30:00*1.50894*1.50915*1.50928*1.50889
11/17/2009 02:35:00*1.50915*1.50939*1.50949*1.50915
11/17/2009 02:40:00*1.50939*1.50934*1.50951*1.50917
11/17/2009 02:45:00*1.50934*1.50894*1.50952*1.50882
11/17/2009 02:50:00*1.50894*1.50904*1.50924*1.50884
11/17/2009 02:55:00*1.50904*1.50897*1.50922*1.50897
11/17/2009 03:00:00*1.50897*1.50883*1.50907*1.50865
11/17/2009 03:05:00*1.50883*1.50908*1.5092*1.50883
11/17/2009 03:10:00*1.50908*1.50965*1.50991*1.50908
11/17/2009 03:15:00*1.50965*1.50959*1.50967*1.50952
11/17/2009 03:20:00*1.50959*1.50976*1.50997*1.50955
11/17/2009 03:25:00*1.50976*1.50975*1.50979*1.50966
11/17/2009 03:30:00*1.50975*1.50999*1.51003*1.50969
11/17/2009 03:35:00*1.50999*1.50999*1.5102*1.50989
11/17/2009 03:40:00*1.50999*1.51002*1.51023*1.50994
11/17/2009 03:45:00*1.51002*1.51031*1.51031*1.51001
11/17/2009 03:50:00*1.51031*1.51017*1.51037*1.51015
11/17/2009 03:55:00*1.51017*1.51009*1.51018*1.51008
11/17/2009 04:00:00*1.51009*1.50987*1.51014*1.50987
11/17/2009 04:05:00*1.50987*1.51004*1.51005*1.50987
11/17/2009 04:10:00*1.51004*1.51006*1.51019*1.50999
11/17/2009 04:15:00*1.51006*1.51024*1.51024*1.51006
11/17/2009 04:20:00*1.51024*1.51009*1.51025*1.51008
11/17/2009 04:25:00*1.51009*1.51019*1.51022*1.51006
11/17/2009 04:30:00*1.51019*1.51009*1.5103*1.51009
11/17/2009 04:35:00*1.51009*1.51017*1.51029*1.51009
11/17/2009 04:40:00*1.51017*1.51042*1.51054*1.51014
11/17/2009 04:45:00*1.51042*1.51009*1.51049*1.51004
11/17/2009 04:50:00*1.51009*1.51027*1.51027*1.51004
11/17/2009 04:55:00*1.51027*1.51024*1.51028*1.51015
11/17/2009 05:00:00*1.51024*1.51034*1.51035*1.51021
11/17/2009 05:05:00*1.51034*1.51029*1.51034*1.51024
11/17/2009 05:10:00*1.51029*1.5102*1.51034*1.51014
11/17/2009 05:15:00*1.5102*1.51054*1.51054*1.51015
11/17/2009 05:20:00*1.51054*1.51054*1.51063*1.51039
11/17/2009 05:25:00*1.51054*1.51067*1.51074*1.51044
11/17/2009 05:30:00*1.51067*1.51072*1.51076*1.51064
11/17/2009 05:35:00*1.51072*1.51078*1.51101*1.51064
11/17/2009 05:40:00*1.51078*1.51074*1.51088*1.5107
11/17/2009 05:45:00*1.51074*1.5105*1.51077*1.5105
11/17/2009 05:50:00*1.5105*1.51095*1.51097*1.5105
11/17/2009 05:55:00*1.51095*1.5109*1.51102*1.51076
11/17/2009 06:00:00*1.5109*1.51077*1.51091*1.5105
11/17/2009 06:05:00*1.51077*1.51082*1.51091*1.51074
11/17/2009 06:10:00*1.51082*1.51059*1.51082*1.51056
11/17/2009 06:15:00*1.51059*1.51046*1.51064*1.51045
11/17/2009 06:20:00*1.51046*1.51064*1.5107*1.51046
11/17/2009 06:25:00*1.51064*1.51085*1.51093*1.51063
11/17/2009 06:30:00*1.51085*1.51094*1.51094*1.51081
11/17/2009 06:35:00*1.51094*1.51088*1.51104*1.51084
11/17/2009 06:40:00*1.51088*1.51066*1.5109*1.51066
11/17/2009 06:45:00*1.51066*1.51068*1.51076*1.51059
11/17/2009 06:50:00*1.51068*1.51067*1.51078*1.51066
11/17/2009 06:55:00*1.51067*1.51058*1.51077*1.51051
11/17/2009 07:00:00*1.51058*1.51058*1.51067*1.51046
11/17/2009 07:05:00*1.51058*1.51064*1.51076*1.51049
11/17/2009 07:10:00*1.51064*1.51095*1.51098*1.51064
11/17/2009 07:15:00*1.51095*1.51112*1.51112*1.51091
11/17/2009 07:20:00*1.51112*1.51121*1.51126*1.51099
11/17/2009 07:25:00*1.51121*1.51105*1.51126*1.51096
11/17/2009 07:30:00*1.51105*1.51102*1.51118*1.51099
11/17/2009 07:35:00*1.51102*1.51104*1.51116*1.51099
11/17/2009 07:40:00*1.51104*1.51095*1.51118*1.51092
11/17/2009 07:45:00*1.51095*1.5109*1.5111*1.51089
11/17/2009 07:50:00*1.5109*1.51099*1.5111*1.51086
11/17/2009 07:55:00*1.51099*1.51108*1.51111*1.51095
11/17/2009 08:00:00*1.51108*1.511*1.51117*1.5109
11/17/2009 08:05:00*1.511*1.51102*1.51109*1.51092
11/17/2009 08:10:00*1.51102*1.51095*1.5111*1.51095
11/17/2009 08:15:00*1.51095*1.51094*1.51099*1.51092
11/17/2009 08:20:00*1.51094*1.51095*1.51109*1.5109
11/17/2009 08:25:00*1.51095*1.5109*1.51101*1.51086
11/17/2009 08:30:00*1.5109*1.51089*1.51099*1.51077
11/17/2009 08:35:00*1.51089*1.51077*1.51096*1.51069
11/17/2009 08:40:00*1.51077*1.51084*1.51089*1.51076
11/17/2009 08:45:00*1.51084*1.51076*1.51098*1.51074
11/17/2009 08:50:00*1.51076*1.51079*1.51087*1.51074
11/17/2009 08:55:00*1.51079*1.51092*1.51094*1.51079
11/17/2009 09:00:00*1.51092*1.51095*1.51101*1.51084
11/17/2009 09:05:00*1.51095*1.51105*1.5111*1.51094
11/17/2009 09:10:00*1.51105*1.51101*1.51116*1.51099
11/17/2009 09:15:00*1.51101*1.51094*1.51109*1.51094
11/17/2009 09:20:00*1.51094*1.51092*1.51105*1.51089
11/17/2009 09:25:00*1.51092*1.51102*1.51108*1.51087
11/17/2009 09:30:00*1.51102*1.51084*1.51102*1.51084
11/17/2009 09:35:00*1.51084*1.51079*1.51088*1.51076
11/17/2009 09:40:00*1.51079*1.51081*1.51089*1.51074
11/17/2009 09:45:00*1.51081*1.51084*1.51094*1.51076
11/17/2009 09:50:00*1.51084*1.51088*1.51094*1.51079
11/17/2009 09:55:00*1.51088*1.51104*1.51107*1.51084
11/17/2009 10:00:00*1.51104*1.51099*1.51105*1.51084
11/17/2009 10:05:00*1.51099*1.51101*1.51109*1.51095
11/17/2009 10:10:00*1.51101*1.51104*1.51111*1.51096
11/17/2009 10:15:00*1.51104*1.51107*1.5112*1.51099
11/17/2009 10:20:00*1.51107*1.51097*1.51114*1.51094
11/17/2009 10:25:00*1.51097*1.51113*1.51122*1.51095
11/17/2009 10:30:00*1.51113*1.511*1.51114*1.51097
11/17/2009 10:35:00*1.511*1.51112*1.51116*1.51094
11/17/2009 10:40:00*1.51112*1.51115*1.5113*1.5111
11/17/2009 10:45:00*1.51115*1.51124*1.51129*1.5111
11/17/2009 10:50:00*1.51124*1.51134*1.51154*1.5112
11/17/2009 10:55:00*1.51134*1.5114*1.5117*1.5113
11/17/2009 11:00:00*1.5114*1.51116*1.51151*1.51112
11/17/2009 11:05:00*1.51116*1.51109*1.51137*1.51108
11/17/2009 11:10:00*1.51109*1.51067*1.51113*1.51066
11/17/2009 11:15:00*1.51067*1.51094*1.51097*1.51064
11/17/2009 11:20:00*1.51094*1.51108*1.51115*1.51094
11/17/2009 11:25:00*1.51108*1.51079*1.51114*1.51074
11/17/2009 11:30:00*1.51079*1.51102*1.51102*1.51079
11/17/2009 11:35:00*1.51102*1.51089*1.51104*1.51087
11/17/2009 11:40:00*1.51089*1.51099*1.51108*1.51087
11/17/2009 11:45:00*1.51099*1.51094*1.51104*1.51084
11/17/2009 11:50:00*1.51094*1.51135*1.51148*1.51084
11/17/2009 11:55:00*1.51135*1.51127*1.5116*1.51124
11/17/2009 12:00:00*1.51127*1.5113*1.51141*1.51114
11/17/2009 12:05:00*1.5113*1.51129*1.51142*1.51128
11/17/2009 12:10:00*1.51129*1.51124*1.51137*1.51113
11/17/2009 12:15:00*1.51124*1.5113*1.51135*1.51111
11/17/2009 12:20:00*1.5113*1.51129*1.51139*1.51126
11/17/2009 12:25:00*1.51129*1.51139*1.51139*1.51124
11/17/2009 12:30:00*1.51139*1.51124*1.51139*1.51119
11/17/2009 12:35:00*1.51124*1.51134*1.51135*1.51119
11/17/2009 12:40:00*1.51134*1.51129*1.51136*1.51113
11/17/2009 12:45:00*1.51129*1.51124*1.51139*1.51121
11/17/2009 12:50:00*1.51124*1.51141*1.51146*1.51104
11/17/2009 12:55:00*1.51141*1.51142*1.51147*1.51137
11/17/2009 13:00:00*1.51142*1.51141*1.51146*1.51139
11/17/2009 13:05:00*1.51141*1.51145*1.51151*1.5114
11/17/2009 13:10:00*1.51145*1.51152*1.51156*1.51141
11/17/2009 13:15:00*1.51152*1.51152*1.5116*1.51146
11/17/2009 13:20:00*1.51152*1.51152*1.51157*1.51145
11/17/2009 13:25:00*1.51152*1.51151*1.5116*1.51148
11/17/2009 13:30:00*1.51151*1.51146*1.51152*1.51144
11/17/2009 13:35:00*1.51146*1.5114*1.51149*1.5113
11/17/2009 13:40:00*1.5114*1.51119*1.5114*1.51117
11/17/2009 13:45:00*1.51119*1.51129*1.51129*1.51109
11/17/2009 13:50:00*1.51129*1.51131*1.51135*1.51124
11/17/2009 13:55:00*1.51131*1.51119*1.51132*1.51108
11/17/2009 14:00:00*1.51119*1.5111*1.5112*1.51101
11/17/2009 14:05:00*1.5111*1.51101*1.51116*1.51097
11/17/2009 14:10:00*1.51101*1.51108*1.51111*1.51097
11/17/2009 14:15:00*1.51108*1.51109*1.51117*1.51104
11/17/2009 14:20:00*1.51109*1.51108*1.5111*1.51103
11/17/2009 14:25:00*1.51108*1.51106*1.51114*1.51103
11/17/2009 14:30:00*1.51106*1.51097*1.51109*1.51081
11/17/2009 14:35:00*1.51097*1.51109*1.5111*1.51095
11/17/2009 14:40:00*1.51109*1.51097*1.51109*1.51097
11/17/2009 14:45:00*1.51097*1.51146*1.5115*1.51097
11/17/2009 14:50:00*1.51146*1.51132*1.51146*1.51117
11/17/2009 14:55:00*1.51132*1.51146*1.5116*1.51111
11/17/2009 15:00:00*1.51146*1.51138*1.51147*1.51118
11/17/2009 15:05:00*1.51138*1.5113*1.51147*1.51122
11/17/2009 15:10:00*1.5113*1.51137*1.51148*1.5113
11/17/2009 15:15:00*1.51137*1.51137*1.51145*1.51124
11/17/2009 15:20:00*1.51137*1.51119*1.51142*1.51115
11/17/2009 15:25:00*1.51119*1.51127*1.51139*1.51115
11/17/2009 15:30:00*1.51127*1.51143*1.51143*1.51117
11/17/2009 15:35:00*1.51143*1.51129*1.51148*1.51125
11/17/2009 15:40:00*1.51129*1.51144*1.51151*1.51128
11/17/2009 15:45:00*1.51144*1.51135*1.51152*1.51127
11/17/2009 15:50:00*1.51135*1.51135*1.51142*1.51127
11/17/2009 15:55:00*1.51135*1.51145*1.51147*1.51129
11/17/2009 16:00:00*1.51145*1.51122*1.51145*1.51117
11/17/2009 16:05:00*1.51122*1.51134*1.51139*1.5112
11/17/2009 16:10:00*1.51134*1.51119*1.51137*1.51109
11/17/2009 16:15:00*1.51119*1.51129*1.51132*1.51119
11/17/2009 16:20:00*1.51129*1.51124*1.51134*1.51105
11/17/2009 16:25:00*1.51124*1.51117*1.5113*1.5111
11/17/2009 16:30:00*1.51117*1.51119*1.51123*1.51115
11/17/2009 16:35:00*1.51119*1.51117*1.51126*1.5111
11/17/2009 16:40:00*1.51117*1.51128*1.51136*1.51117
11/17/2009 16:45:00*1.51128*1.51118*1.5114*1.51107
11/17/2009 16:50:00*1.51118*1.51127*1.5113*1.51114
11/17/2009 16:55:00*1.51127*1.51133*1.51133*1.51127
11/17/2009 17:00:00*1.51133*1.51107*1.51133*1.51105
