11/15/2009 17:10:00*1.50946*1.50953*1.50956*1.50945
11/15/2009 17:15:00*1.50953*1.50956*1.50958*1.5095
11/15/2009 17:20:00*1.50956*1.50952*1.50958*1.5095
11/15/2009 17:25:00*1.50952*1.50952*1.50977*1.5094
11/15/2009 17:30:00*1.50952*1.50956*1.50956*1.50951
11/15/2009 17:35:00*1.50956*1.50945*1.50965*1.50931
11/15/2009 17:40:00*1.50945*1.50947*1.5095*1.50938
11/15/2009 17:45:00*1.50947*1.50947*1.50952*1.50945
11/15/2009 17:50:00*1.50947*1.50945*1.50947*1.50938
11/15/2009 17:55:00*1.50945*1.5094*1.50947*1.50932
11/15/2009 18:00:00*1.5094*1.50945*1.50947*1.5094
11/15/2009 18:05:00*1.50945*1.50945*1.50966*1.50935
11/15/2009 18:10:00*1.50945*1.50952*1.50966*1.50935
11/15/2009 18:15:00*1.50952*1.50939*1.50952*1.50936
11/15/2009 18:20:00*1.50939*1.50932*1.50939*1.5093
11/15/2009 18:25:00*1.50932*1.5093*1.50952*1.50922
11/15/2009 18:30:00*1.5093*1.5093*1.50937*1.50928
11/15/2009 18:35:00*1.5093*1.509*1.5093*1.5089
11/15/2009 18:40:00*1.509*1.50902*1.50915*1.50885
11/15/2009 18:45:00*1.50902*1.50901*1.50915*1.50894
11/15/2009 18:50:00*1.50901*1.5094*1.5094*1.50901
11/15/2009 18:55:00*1.5094*1.50884*1.50945*1.50881
11/15/2009 19:00:00*1.50884*1.50891*1.50914*1.50876
11/15/2009 19:05:00*1.50891*1.50925*1.50934*1.50876
11/15/2009 19:10:00*1.50925*1.50922*1.50944*1.50885
11/15/2009 19:15:00*1.50922*1.50907*1.50922*1.50898
11/15/2009 19:20:00*1.50907*1.50907*1.50935*1.50901
11/15/2009 19:25:00*1.50907*1.50914*1.50928*1.50905
11/15/2009 19:30:00*1.50914*1.50917*1.50918*1.50908
11/15/2009 19:35:00*1.50917*1.50915*1.50936*1.50911
11/15/2009 19:40:00*1.50915*1.50888*1.50915*1.5088
11/15/2009 19:45:00*1.50888*1.50891*1.50897*1.50886
11/15/2009 19:50:00*1.50891*1.50892*1.50897*1.50884
11/15/2009 19:55:00*1.50892*1.50882*1.50901*1.50876
11/15/2009 20:00:00*1.50882*1.50901*1.50903*1.50877
11/15/2009 20:05:00*1.50901*1.50903*1.50915*1.50892
11/15/2009 20:10:00*1.50903*1.50899*1.50906*1.50894
11/15/2009 20:15:00*1.50899*1.50892*1.50899*1.5088
11/15/2009 20:20:00*1.50892*1.50892*1.50898*1.50888
11/15/2009 20:25:00*1.50892*1.50901*1.50901*1.50888
11/15/2009 20:30:00*1.50901*1.509*1.50911*1.5089
11/15/2009 20:35:00*1.509*1.50928*1.50931*1.50896
11/15/2009 20:40:00*1.50928*1.50923*1.50934*1.50913
11/15/2009 20:45:00*1.50923*1.50952*1.50966*1.50923
11/15/2009 20:50:00*1.50952*1.50943*1.5096*1.50939
11/15/2009 20:55:00*1.50943*1.50989*1.50989*1.50937
11/15/2009 21:00:00*1.50989*1.50969*1.50992*1.50959
11/15/2009 21:05:00*1.50969*1.50973*1.50991*1.50963
11/15/2009 21:10:00*1.50973*1.50977*1.50986*1.50963
11/15/2009 21:15:00*1.50977*1.5097*1.50984*1.5096
11/15/2009 21:20:00*1.5097*1.50981*1.50998*1.5097
11/15/2009 21:25:00*1.50981*1.50988*1.50995*1.5098
11/15/2009 21:30:00*1.50988*1.50992*1.50995*1.50988
11/15/2009 21:35:00*1.50992*1.50994*1.50994*1.50992
11/15/2009 21:40:00*1.50994*1.50994*1.50994*1.50994
11/15/2009 21:45:00*1.50994*1.50992*1.50994*1.50989
11/15/2009 21:50:00*1.50992*1.50992*1.50994*1.50989
11/15/2009 21:55:00*1.50992*1.50994*1.51*1.50989
11/15/2009 22:00:00*1.50994*1.50986*1.50994*1.50984
11/15/2009 22:05:00*1.50986*1.50986*1.50994*1.50985
11/15/2009 22:10:00*1.50986*1.50989*1.50997*1.50986
11/15/2009 22:15:00*1.50989*1.50989*1.50995*1.50986
11/15/2009 22:20:00*1.50989*1.5099*1.50995*1.50989
11/15/2009 22:25:00*1.5099*1.50992*1.51*1.5099
11/15/2009 22:30:00*1.50992*1.50998*1.51003*1.50989
11/15/2009 22:35:00*1.50998*1.50994*1.51003*1.50992
11/15/2009 22:40:00*1.50994*1.50995*1.51005*1.50989
11/15/2009 22:45:00*1.50995*1.50992*1.51005*1.50987
11/15/2009 22:50:00*1.50992*1.50992*1.50992*1.50991
11/15/2009 22:55:00*1.50992*1.50993*1.50998*1.5099
11/15/2009 23:00:00*1.50993*1.50991*1.51003*1.5099
11/15/2009 23:05:00*1.50991*1.5099*1.50994*1.5099
11/15/2009 23:10:00*1.5099*1.50991*1.51*1.5099
11/15/2009 23:15:00*1.50991*1.51*1.51002*1.50991
11/15/2009 23:20:00*1.51*1.50997*1.51*1.50989
11/15/2009 23:25:00*1.50997*1.50992*1.51003*1.50991
11/15/2009 23:30:00*1.50992*1.51003*1.51003*1.50991
11/15/2009 23:35:00*1.51003*1.50997*1.51008*1.50991
11/15/2009 23:40:00*1.50997*1.50989*1.51002*1.50988
11/15/2009 23:45:00*1.50989*1.50998*1.51001*1.50986
11/15/2009 23:50:00*1.50998*1.50998*1.51*1.50995
11/15/2009 23:55:00*1.50998*1.50995*1.51003*1.50995
11/16/2009 00:00:00*1.50995*1.50998*1.51003*1.50995
11/16/2009 00:05:00*1.50998*1.51003*1.51003*1.50998
11/16/2009 00:10:00*1.51003*1.51004*1.51004*1.50996
11/16/2009 00:15:00*1.51004*1.51002*1.51006*1.50999
11/16/2009 00:20:00*1.51002*1.51008*1.51013*1.50992
11/16/2009 00:25:00*1.51008*1.51011*1.51013*1.51005
11/16/2009 00:30:00*1.51011*1.51008*1.51013*1.51005
11/16/2009 00:35:00*1.51008*1.51007*1.51015*1.51002
11/16/2009 00:40:00*1.51007*1.51009*1.51009*1.51005
11/16/2009 00:45:00*1.51009*1.51002*1.51013*1.50994
11/16/2009 00:50:00*1.51002*1.50999*1.51005*1.50999
11/16/2009 00:55:00*1.50999*1.51011*1.51018*1.50997
11/16/2009 01:00:00*1.51011*1.51008*1.51018*1.51002
11/16/2009 01:05:00*1.51008*1.51002*1.51013*1.50998
11/16/2009 01:10:00*1.51002*1.50999*1.51008*1.50995
11/16/2009 01:15:00*1.50999*1.50999*1.51006*1.50995
11/16/2009 01:20:00*1.50999*1.50994*1.51003*1.50986
11/16/2009 01:25:00*1.50994*1.50993*1.51005*1.50982
11/16/2009 01:30:00*1.50993*1.51004*1.51007*1.50993
11/16/2009 01:35:00*1.51004*1.50999*1.51008*1.50997
11/16/2009 01:40:00*1.50999*1.51003*1.51017*1.50998
11/16/2009 01:45:00*1.51003*1.50999*1.51013*1.50999
11/16/2009 01:50:00*1.50999*1.50986*1.50999*1.50974
11/16/2009 01:55:00*1.50986*1.50993*1.51007*1.50983
11/16/2009 02:00:00*1.50993*1.50976*1.50993*1.50969
11/16/2009 02:05:00*1.50976*1.50979*1.5099*1.50961
11/16/2009 02:10:00*1.50979*1.50946*1.5099*1.50945
11/16/2009 02:15:00*1.50946*1.50952*1.50963*1.50939
11/16/2009 02:20:00*1.50952*1.50964*1.50977*1.50948
11/16/2009 02:25:00*1.50964*1.50929*1.5097*1.50908
11/16/2009 02:30:00*1.50929*1.50921*1.50939*1.50904
11/16/2009 02:35:00*1.50921*1.50917*1.50951*1.50917
11/16/2009 02:40:00*1.50917*1.50924*1.50954*1.50909
11/16/2009 02:45:00*1.50924*1.50896*1.50924*1.50896
11/16/2009 02:50:00*1.50896*1.50899*1.50915*1.50889
11/16/2009 02:55:00*1.50899*1.50909*1.50916*1.50897
11/16/2009 03:00:00*1.50909*1.50911*1.50921*1.50907
11/16/2009 03:05:00*1.50911*1.50905*1.50916*1.50897
11/16/2009 03:10:00*1.50905*1.50914*1.5092*1.50904
11/16/2009 03:15:00*1.50914*1.50916*1.5093*1.50914
11/16/2009 03:20:00*1.50916*1.50924*1.50931*1.50916
11/16/2009 03:25:00*1.50924*1.50927*1.50939*1.50921
11/16/2009 03:30:00*1.50927*1.50926*1.5095*1.50924
11/16/2009 03:35:00*1.50926*1.5092*1.50936*1.50916
11/16/2009 03:40:00*1.5092*1.50925*1.5093*1.5092
11/16/2009 03:45:00*1.50925*1.50929*1.50934*1.50921
11/16/2009 03:50:00*1.50929*1.50914*1.50929*1.50906
11/16/2009 03:55:00*1.50914*1.5091*1.50927*1.50906
11/16/2009 04:00:00*1.5091*1.50916*1.50916*1.50905
11/16/2009 04:05:00*1.50916*1.50937*1.50945*1.5091
11/16/2009 04:10:00*1.50937*1.50925*1.50941*1.50925
11/16/2009 04:15:00*1.50925*1.50914*1.50934*1.50909
11/16/2009 04:20:00*1.50914*1.50929*1.50931*1.50907
11/16/2009 04:25:00*1.50929*1.50924*1.50936*1.50914
11/16/2009 04:30:00*1.50924*1.50924*1.5093*1.50903
11/16/2009 04:35:00*1.50924*1.5094*1.50946*1.50924
11/16/2009 04:40:00*1.5094*1.50934*1.50945*1.50926
11/16/2009 04:45:00*1.50934*1.50934*1.50937*1.50924
11/16/2009 04:50:00*1.50934*1.50929*1.50939*1.50929
11/16/2009 04:55:00*1.50929*1.50929*1.50939*1.50928
11/16/2009 05:00:00*1.50929*1.50946*1.50946*1.50927
11/16/2009 05:05:00*1.50946*1.50943*1.5095*1.50937
11/16/2009 05:10:00*1.50943*1.50928*1.5095*1.5092
11/16/2009 05:15:00*1.50928*1.50919*1.50931*1.50911
11/16/2009 05:20:00*1.50919*1.50919*1.50935*1.5091
11/16/2009 05:25:00*1.50919*1.5092*1.50924*1.50909
11/16/2009 05:30:00*1.5092*1.5092*1.50921*1.50909
11/16/2009 05:35:00*1.5092*1.50909*1.5092*1.50906
11/16/2009 05:40:00*1.50909*1.50924*1.50924*1.50897
11/16/2009 05:45:00*1.50924*1.50946*1.5095*1.50911
11/16/2009 05:50:00*1.50946*1.50919*1.50946*1.50919
11/16/2009 05:55:00*1.50919*1.50924*1.50926*1.50919
11/16/2009 06:00:00*1.50924*1.50939*1.50939*1.50924
11/16/2009 06:05:00*1.50939*1.50934*1.5094*1.50924
11/16/2009 06:10:00*1.50934*1.50924*1.50939*1.50916
11/16/2009 06:15:00*1.50924*1.50919*1.50929*1.50919
11/16/2009 06:20:00*1.50919*1.50921*1.50922*1.50919
11/16/2009 06:25:00*1.50921*1.50922*1.50926*1.50914
11/16/2009 06:30:00*1.50922*1.50919*1.50924*1.50914
11/16/2009 06:35:00*1.50919*1.50918*1.50923*1.50916
11/16/2009 06:40:00*1.50918*1.50915*1.50919*1.50913
11/16/2009 06:45:00*1.50915*1.50914*1.50921*1.50909
11/16/2009 06:50:00*1.50914*1.50909*1.50918*1.50907
11/16/2009 06:55:00*1.50909*1.5091*1.50914*1.50898
11/16/2009 07:00:00*1.5091*1.50915*1.50915*1.50905
11/16/2009 07:05:00*1.50915*1.50911*1.50921*1.50906
11/16/2009 07:10:00*1.50911*1.50917*1.5092*1.50909
11/16/2009 07:15:00*1.50917*1.50905*1.50921*1.50901
11/16/2009 07:20:00*1.50905*1.5091*1.50914*1.50905
11/16/2009 07:25:00*1.5091*1.50897*1.50914*1.50897
11/16/2009 07:30:00*1.50897*1.50891*1.50897*1.5087
11/16/2009 07:35:00*1.50891*1.50899*1.509*1.50871
11/16/2009 07:40:00*1.50899*1.50916*1.50919*1.50894
11/16/2009 07:45:00*1.50916*1.50909*1.50919*1.50908
11/16/2009 07:50:00*1.50909*1.50909*1.50916*1.50906
11/16/2009 07:55:00*1.50909*1.50906*1.50914*1.50906
11/16/2009 08:00:00*1.50906*1.5091*1.50918*1.50906
11/16/2009 08:05:00*1.5091*1.50904*1.50925*1.50895
11/16/2009 08:10:00*1.50904*1.50909*1.50915*1.50897
11/16/2009 08:15:00*1.50909*1.50919*1.50925*1.50899
11/16/2009 08:20:00*1.50919*1.50918*1.50925*1.509
11/16/2009 08:25:00*1.50918*1.50914*1.50929*1.50913
11/16/2009 08:30:00*1.50914*1.50905*1.50919*1.50905
11/16/2009 08:35:00*1.50905*1.50914*1.50926*1.50899
11/16/2009 08:40:00*1.50914*1.50919*1.50928*1.50907
11/16/2009 08:45:00*1.50919*1.50905*1.50925*1.50905
11/16/2009 08:50:00*1.50905*1.50913*1.5092*1.50896
11/16/2009 08:55:00*1.50913*1.50912*1.50917*1.50906
11/16/2009 09:00:00*1.50912*1.50911*1.50913*1.509
11/16/2009 09:05:00*1.50911*1.50913*1.50918*1.50907
11/16/2009 09:10:00*1.50913*1.50923*1.50926*1.50913
11/16/2009 09:15:00*1.50923*1.50925*1.50928*1.50917
11/16/2009 09:20:00*1.50925*1.50907*1.50925*1.50907
11/16/2009 09:25:00*1.50907*1.50889*1.5092*1.50879
11/16/2009 09:30:00*1.50889*1.50894*1.50894*1.50875
11/16/2009 09:35:00*1.50894*1.50877*1.50894*1.50871
11/16/2009 09:40:00*1.50877*1.50876*1.50888*1.5087
11/16/2009 09:45:00*1.50876*1.50903*1.50911*1.50874
11/16/2009 09:50:00*1.50903*1.50918*1.50919*1.50894
11/16/2009 09:55:00*1.50918*1.50916*1.50924*1.50912
11/16/2009 10:00:00*1.50916*1.50914*1.50916*1.50904
11/16/2009 10:05:00*1.50914*1.50893*1.50914*1.50889
11/16/2009 10:10:00*1.50893*1.50881*1.50896*1.50871
11/16/2009 10:15:00*1.50881*1.50877*1.50888*1.50847
11/16/2009 10:20:00*1.50877*1.50861*1.50884*1.50859
11/16/2009 10:25:00*1.50861*1.50861*1.50886*1.50859
11/16/2009 10:30:00*1.50861*1.50894*1.50894*1.50861
11/16/2009 10:35:00*1.50894*1.50871*1.50904*1.50869
11/16/2009 10:40:00*1.50871*1.50886*1.50888*1.50864
11/16/2009 10:45:00*1.50886*1.50874*1.50894*1.50874
11/16/2009 10:50:00*1.50874*1.5085*1.50876*1.50839
11/16/2009 10:55:00*1.5085*1.50854*1.5086*1.50837
11/16/2009 11:00:00*1.50854*1.50842*1.50855*1.50836
11/16/2009 11:05:00*1.50842*1.50851*1.50863*1.50838
11/16/2009 11:10:00*1.50851*1.50859*1.50861*1.50851
11/16/2009 11:15:00*1.50859*1.50853*1.50863*1.50831
11/16/2009 11:20:00*1.50853*1.50858*1.50878*1.50853
11/16/2009 11:25:00*1.50858*1.50834*1.50861*1.5083
11/16/2009 11:30:00*1.50834*1.50849*1.50852*1.50827
11/16/2009 11:35:00*1.50849*1.50874*1.50881*1.50841
11/16/2009 11:40:00*1.50874*1.50887*1.50897*1.5086
11/16/2009 11:45:00*1.50887*1.50888*1.50903*1.50881
11/16/2009 11:50:00*1.50888*1.50911*1.50914*1.50885
11/16/2009 11:55:00*1.50911*1.5091*1.50911*1.50899
11/16/2009 12:00:00*1.5091*1.50891*1.50912*1.50874
11/16/2009 12:05:00*1.50891*1.50874*1.50894*1.50869
11/16/2009 12:10:00*1.50874*1.50889*1.50895*1.50874
11/16/2009 12:15:00*1.50889*1.50897*1.50907*1.50886
11/16/2009 12:20:00*1.50897*1.50922*1.50936*1.5086
11/16/2009 12:25:00*1.50922*1.50947*1.50961*1.50904
11/16/2009 12:30:00*1.50947*1.50952*1.50958*1.50927
11/16/2009 12:35:00*1.50952*1.50941*1.50964*1.50935
11/16/2009 12:40:00*1.50941*1.50902*1.50952*1.50885
11/16/2009 12:45:00*1.50902*1.50915*1.50927*1.5089
11/16/2009 12:50:00*1.50915*1.50931*1.50935*1.50894
11/16/2009 12:55:00*1.50931*1.50903*1.50931*1.50881
11/16/2009 13:00:00*1.50903*1.50888*1.50917*1.50876
11/16/2009 13:05:00*1.50888*1.5088*1.50901*1.50878
11/16/2009 13:10:00*1.5088*1.50882*1.509*1.50877
11/16/2009 13:15:00*1.50882*1.50908*1.50916*1.50876
11/16/2009 13:20:00*1.50908*1.50892*1.50929*1.50887
11/16/2009 13:25:00*1.50892*1.509*1.5091*1.50886
11/16/2009 13:30:00*1.509*1.50883*1.50906*1.50878
11/16/2009 13:35:00*1.50883*1.5088*1.50894*1.50877
11/16/2009 13:40:00*1.5088*1.50873*1.50892*1.50852
11/16/2009 13:45:00*1.50873*1.5087*1.50882*1.50867
11/16/2009 13:50:00*1.5087*1.50874*1.50888*1.50848
11/16/2009 13:55:00*1.50874*1.50872*1.50882*1.50855
11/16/2009 14:00:00*1.50872*1.50859*1.50877*1.50851
11/16/2009 14:05:00*1.50859*1.50865*1.50879*1.50853
11/16/2009 14:10:00*1.50865*1.5088*1.5089*1.50838
11/16/2009 14:15:00*1.5088*1.50857*1.50897*1.50846
11/16/2009 14:20:00*1.50857*1.50852*1.50875*1.50847
11/16/2009 14:25:00*1.50852*1.50872*1.50876*1.5085
11/16/2009 14:30:00*1.50872*1.50869*1.50886*1.50864
11/16/2009 14:35:00*1.50869*1.5085*1.5087*1.50837
11/16/2009 14:40:00*1.5085*1.50843*1.50864*1.50838
11/16/2009 14:45:00*1.50843*1.50859*1.5086*1.50837
11/16/2009 14:50:00*1.50859*1.50868*1.50878*1.50849
11/16/2009 14:55:00*1.50868*1.50886*1.50892*1.50868
11/16/2009 15:00:00*1.50886*1.50847*1.50892*1.50842
11/16/2009 15:05:00*1.50847*1.50868*1.50874*1.50844
11/16/2009 15:10:00*1.50868*1.50861*1.50874*1.50857
11/16/2009 15:15:00*1.50861*1.50866*1.50874*1.50857
11/16/2009 15:20:00*1.50866*1.50873*1.50887*1.50852
11/16/2009 15:25:00*1.50873*1.5087*1.50879*1.50865
11/16/2009 15:30:00*1.5087*1.50848*1.50872*1.50844
11/16/2009 15:35:00*1.50848*1.50838*1.50853*1.50834
11/16/2009 15:40:00*1.50838*1.50837*1.50844*1.5083
11/16/2009 15:45:00*1.50837*1.50838*1.5085*1.50835
11/16/2009 15:50:00*1.50838*1.50836*1.50839*1.50835
11/16/2009 15:55:00*1.50836*1.50838*1.5084*1.50827
11/16/2009 16:00:00*1.50838*1.50839*1.50848*1.50827
11/16/2009 16:05:00*1.50839*1.50842*1.50852*1.5083
11/16/2009 16:10:00*1.50842*1.50825*1.50867*1.50809
11/16/2009 16:15:00*1.50825*1.50809*1.50828*1.50806
11/16/2009 16:20:00*1.50809*1.50827*1.50835*1.50809
11/16/2009 16:25:00*1.50827*1.50832*1.50847*1.50822
11/16/2009 16:30:00*1.50832*1.50829*1.50845*1.50807
11/16/2009 16:35:00*1.50829*1.50846*1.50863*1.50827
11/16/2009 16:40:00*1.50846*1.50845*1.50851*1.50841
11/16/2009 16:45:00*1.50845*1.50815*1.50857*1.50807
11/16/2009 16:50:00*1.50815*1.50817*1.50828*1.50813
11/16/2009 16:55:00*1.50817*1.50843*1.50843*1.50817
11/16/2009 17:00:00*1.50843*1.50816*1.50843*1.5081
