11/15/2009 14:10:00*1.50926*1.50932*1.50932*1.50916
11/15/2009 14:15:00*1.50932*1.50929*1.50934*1.50924
11/15/2009 14:20:00*1.50929*1.50897*1.50934*1.50891
11/15/2009 14:35:00*1.50898*1.5094*1.50958*1.50895
11/15/2009 14:40:00*1.5094*1.50901*1.50971*1.50882
11/15/2009 14:45:00*1.50901*1.50893*1.50901*1.50876
11/15/2009 14:50:00*1.50893*1.50927*1.50927*1.50893
11/15/2009 14:55:00*1.50927*1.50926*1.50927*1.50906
11/15/2009 15:00:00*1.50926*1.50885*1.50937*1.50876
11/15/2009 15:05:00*1.50885*1.50892*1.50901*1.50885
11/15/2009 15:10:00*1.50892*1.50904*1.50904*1.50892
11/15/2009 15:15:00*1.50904*1.50904*1.50905*1.50894
11/15/2009 15:20:00*1.50904*1.50904*1.50904*1.50899
11/15/2009 15:25:00*1.50904*1.50901*1.50904*1.50899
11/15/2009 16:45:00*1.50922*1.50942*1.50948*1.50922
11/15/2009 16:50:00*1.50942*1.50931*1.50943*1.50925
11/15/2009 17:00:00*1.50942*1.50968*1.5097*1.50942
