11/10/2009 17:05:00*1.51024*1.51026*1.51058*1.51008
11/10/2009 17:10:00*1.51026*1.51011*1.51052*1.51011
11/10/2009 17:15:00*1.51011*1.51015*1.51015*1.51011
11/10/2009 17:20:00*1.51015*1.51015*1.51015*1.51015
11/10/2009 17:25:00*1.51015*1.51029*1.51038*1.51015
11/10/2009 17:30:00*1.51029*1.51022*1.51036*1.51014
11/10/2009 17:35:00*1.51022*1.51019*1.51022*1.51019
11/10/2009 17:40:00*1.51019*1.5102*1.5102*1.51019
11/10/2009 17:45:00*1.5102*1.51015*1.5102*1.51015
11/10/2009 17:50:00*1.51015*1.51015*1.51015*1.51015
11/10/2009 17:55:00*1.51015*1.51*1.5103*1.50992
11/10/2009 18:00:00*1.51*1.50992*1.51*1.50992
11/10/2009 18:05:00*1.50992*1.51*1.51015*1.50992
11/10/2009 18:10:00*1.51*1.51024*1.51025*1.50995
11/10/2009 18:15:00*1.51024*1.51012*1.5103*1.51005
11/10/2009 18:20:00*1.51012*1.51007*1.51023*1.51007
11/10/2009 18:25:00*1.51007*1.51004*1.51037*1.51002
11/10/2009 18:30:00*1.51004*1.51009*1.51025*1.51002
11/10/2009 18:35:00*1.51009*1.51*1.5103*1.50985
11/10/2009 18:40:00*1.51*1.50995*1.51013*1.50995
11/10/2009 18:45:00*1.50995*1.51014*1.51015*1.50989
11/10/2009 18:50:00*1.51014*1.51001*1.51014*1.51
11/10/2009 18:55:00*1.51001*1.50992*1.5101*1.50987
11/10/2009 19:00:00*1.50992*1.50988*1.51003*1.50984
11/10/2009 19:05:00*1.50988*1.51032*1.51033*1.50988
11/10/2009 19:10:00*1.51032*1.51003*1.51035*1.50979
11/10/2009 19:15:00*1.51003*1.51002*1.51017*1.50988
11/10/2009 19:20:00*1.51002*1.51002*1.51011*1.50992
11/10/2009 19:25:00*1.51002*1.51012*1.5102*1.51002
11/10/2009 19:30:00*1.51012*1.5102*1.51024*1.51009
11/10/2009 19:35:00*1.5102*1.51018*1.51036*1.51012
11/10/2009 19:40:00*1.51018*1.5102*1.51029*1.51013
11/10/2009 19:45:00*1.5102*1.51014*1.51028*1.51013
11/10/2009 19:50:00*1.51014*1.51014*1.51019*1.51011
11/10/2009 19:55:00*1.51014*1.51017*1.51031*1.51013
11/10/2009 20:00:00*1.51017*1.51012*1.5102*1.51001
11/10/2009 20:05:00*1.51012*1.50993*1.51014*1.50982
11/10/2009 20:10:00*1.50993*1.50992*1.51008*1.50988
11/10/2009 20:15:00*1.50992*1.50997*1.51004*1.5099
11/10/2009 20:20:00*1.50997*1.51005*1.51014*1.50992
11/10/2009 20:25:00*1.51005*1.51007*1.51011*1.51002
11/10/2009 20:30:00*1.51007*1.51005*1.51009*1.51003
11/10/2009 20:35:00*1.51005*1.51007*1.51016*1.51005
11/10/2009 20:40:00*1.51007*1.51005*1.51011*1.51003
11/10/2009 20:45:00*1.51005*1.51005*1.51016*1.51002
11/10/2009 20:50:00*1.51005*1.51001*1.51009*1.50999
11/10/2009 20:55:00*1.51001*1.51005*1.51005*1.50999
11/10/2009 21:00:00*1.51005*1.51008*1.51009*1.51001
11/10/2009 21:05:00*1.51008*1.50999*1.51016*1.50999
11/10/2009 21:10:00*1.50999*1.51004*1.5101*1.50996
11/10/2009 21:15:00*1.51004*1.51009*1.51011*1.50997
11/10/2009 21:20:00*1.51009*1.51006*1.51011*1.51004
11/10/2009 21:25:00*1.51006*1.51005*1.51014*1.50997
11/10/2009 21:30:00*1.51005*1.5101*1.51017*1.50996
11/10/2009 21:35:00*1.5101*1.51011*1.51016*1.51005
11/10/2009 21:40:00*1.51011*1.5101*1.51016*1.51007
11/10/2009 21:45:00*1.5101*1.51011*1.51014*1.51005
11/10/2009 21:50:00*1.51011*1.51018*1.51018*1.51011
11/10/2009 21:55:00*1.51018*1.51011*1.51018*1.51011
11/10/2009 22:00:00*1.51011*1.51009*1.51014*1.51007
11/10/2009 22:05:00*1.51009*1.51011*1.51014*1.51004
11/10/2009 22:10:00*1.51011*1.51006*1.51011*1.51004
11/10/2009 22:15:00*1.51006*1.51006*1.51009*1.51006
11/10/2009 22:20:00*1.51006*1.51009*1.51015*1.51002
11/10/2009 22:25:00*1.51009*1.51006*1.51011*1.51005
11/10/2009 22:30:00*1.51006*1.51007*1.51013*1.51006
11/10/2009 22:35:00*1.51007*1.51005*1.51011*1.50995
11/10/2009 22:40:00*1.51005*1.5101*1.51024*1.51003
11/10/2009 22:45:00*1.5101*1.51013*1.51015*1.51004
11/10/2009 22:50:00*1.51013*1.51007*1.5102*1.51006
11/10/2009 22:55:00*1.51007*1.50999*1.5102*1.50992
11/10/2009 23:00:00*1.50999*1.50999*1.51*1.50992
11/10/2009 23:05:00*1.50999*1.50969*1.50999*1.50969
11/10/2009 23:10:00*1.50969*1.50986*1.50988*1.50962
11/10/2009 23:15:00*1.50986*1.50986*1.50995*1.50986
11/10/2009 23:20:00*1.50986*1.50994*1.50998*1.50986
11/10/2009 23:25:00*1.50994*1.50995*1.51*1.50989
11/10/2009 23:30:00*1.50995*1.51001*1.51005*1.50995
11/10/2009 23:35:00*1.51001*1.51*1.51005*1.50996
11/10/2009 23:40:00*1.51*1.50986*1.51005*1.50986
11/10/2009 23:45:00*1.50986*1.50996*1.50996*1.50978
11/10/2009 23:50:00*1.50996*1.50996*1.50998*1.50996
11/10/2009 23:55:00*1.50996*1.50996*1.50997*1.50988
11/11/2009 00:00:00*1.50996*1.50992*1.51*1.50987
11/11/2009 00:05:00*1.50992*1.5099*1.50993*1.50986
11/11/2009 00:10:00*1.5099*1.50991*1.50991*1.5099
11/11/2009 00:15:00*1.50991*1.50991*1.50993*1.50986
11/11/2009 00:20:00*1.50991*1.5099*1.51*1.50988
11/11/2009 00:25:00*1.5099*1.5099*1.5099*1.50985
11/11/2009 00:30:00*1.5099*1.50993*1.50997*1.50986
11/11/2009 00:35:00*1.50993*1.5099*1.50999*1.50987
11/11/2009 00:40:00*1.5099*1.50989*1.50997*1.50987
11/11/2009 00:45:00*1.50989*1.50993*1.50998*1.50989
11/11/2009 00:50:00*1.50993*1.5099*1.50998*1.50986
11/11/2009 00:55:00*1.5099*1.50995*1.50996*1.50984
11/11/2009 01:00:00*1.50995*1.51006*1.51006*1.50991
11/11/2009 01:05:00*1.51006*1.51013*1.51023*1.50998
11/11/2009 01:10:00*1.51013*1.51019*1.5103*1.51011
11/11/2009 01:15:00*1.51019*1.5103*1.51038*1.51014
11/11/2009 01:20:00*1.5103*1.51025*1.51041*1.51022
11/11/2009 01:25:00*1.51025*1.51026*1.51031*1.51015
11/11/2009 01:30:00*1.51026*1.51019*1.51027*1.51014
11/11/2009 01:35:00*1.51019*1.51028*1.51032*1.51016
11/11/2009 01:40:00*1.51028*1.51046*1.51054*1.51022
11/11/2009 01:45:00*1.51046*1.51042*1.51054*1.51035
11/11/2009 01:50:00*1.51042*1.51034*1.51049*1.51024
11/11/2009 01:55:00*1.51034*1.51041*1.51053*1.51031
11/11/2009 02:00:00*1.51041*1.5103*1.51044*1.5103
11/11/2009 02:05:00*1.5103*1.51022*1.51046*1.5102
11/11/2009 02:10:00*1.51022*1.51025*1.5103*1.51011
11/11/2009 02:15:00*1.51025*1.51066*1.5107*1.51025
11/11/2009 02:20:00*1.51066*1.51056*1.51071*1.51054
11/11/2009 02:25:00*1.51056*1.51059*1.51069*1.5105
11/11/2009 02:30:00*1.51059*1.51068*1.51074*1.51059
11/11/2009 02:35:00*1.51068*1.51065*1.51078*1.5106
11/11/2009 02:40:00*1.51065*1.51069*1.51083*1.51059
11/11/2009 02:45:00*1.51069*1.51075*1.51081*1.51064
11/11/2009 02:50:00*1.51075*1.51075*1.5108*1.5107
11/11/2009 02:55:00*1.51075*1.51056*1.51076*1.51033
11/11/2009 03:00:00*1.51056*1.51047*1.51078*1.51045
11/11/2009 03:05:00*1.51047*1.50991*1.51052*1.50976
11/11/2009 03:10:00*1.50991*1.51003*1.51026*1.50991
11/11/2009 03:15:00*1.51003*1.5102*1.51031*1.51001
11/11/2009 03:20:00*1.5102*1.51017*1.51037*1.51012
11/11/2009 03:25:00*1.51017*1.50995*1.51028*1.50995
11/11/2009 03:30:00*1.50995*1.51001*1.51012*1.50989
11/11/2009 03:35:00*1.51001*1.51021*1.51028*1.50994
11/11/2009 03:40:00*1.51021*1.51038*1.51052*1.51018
11/11/2009 03:45:00*1.51038*1.51006*1.51042*1.51005
11/11/2009 03:50:00*1.51006*1.51003*1.51027*1.50995
11/11/2009 03:55:00*1.51003*1.51014*1.51021*1.5099
11/11/2009 04:00:00*1.51014*1.51011*1.5102*1.51
11/11/2009 04:05:00*1.51011*1.51022*1.51031*1.51004
11/11/2009 04:10:00*1.51022*1.51035*1.51048*1.51018
11/11/2009 04:15:00*1.51035*1.51013*1.51045*1.51006
11/11/2009 04:20:00*1.51013*1.5102*1.51031*1.51009
11/11/2009 04:25:00*1.5102*1.51019*1.51029*1.51019
11/11/2009 04:30:00*1.51019*1.51017*1.51033*1.51014
11/11/2009 04:35:00*1.51017*1.51024*1.51038*1.51017
11/11/2009 04:40:00*1.51024*1.51021*1.5103*1.51018
11/11/2009 04:45:00*1.51021*1.51018*1.51029*1.51018
11/11/2009 04:50:00*1.51018*1.5102*1.51029*1.51018
11/11/2009 04:55:00*1.5102*1.51009*1.51024*1.51
11/11/2009 05:00:00*1.51009*1.51021*1.51031*1.51003
11/11/2009 05:05:00*1.51021*1.51028*1.51037*1.51019
11/11/2009 05:10:00*1.51028*1.51011*1.5103*1.51011
11/11/2009 05:15:00*1.51011*1.51019*1.51025*1.51011
11/11/2009 05:20:00*1.51019*1.51026*1.51029*1.51016
11/11/2009 05:25:00*1.51026*1.51039*1.51039*1.51022
11/11/2009 05:30:00*1.51039*1.51016*1.51045*1.51013
11/11/2009 05:35:00*1.51016*1.51019*1.5103*1.51012
11/11/2009 05:40:00*1.51019*1.51019*1.51024*1.51008
11/11/2009 05:45:00*1.51019*1.51007*1.51026*1.51007
11/11/2009 05:50:00*1.51007*1.51007*1.5101*1.51007
11/11/2009 05:55:00*1.51007*1.51007*1.5101*1.51007
11/11/2009 06:00:00*1.51007*1.51007*1.51007*1.50974
11/11/2009 06:05:00*1.51007*1.50995*1.51008*1.50995
11/11/2009 06:10:00*1.50995*1.51014*1.51019*1.50989
11/11/2009 06:15:00*1.51014*1.50999*1.5102*1.50996
11/11/2009 06:20:00*1.50999*1.50989*1.51005*1.50985
11/11/2009 06:25:00*1.50989*1.50989*1.50998*1.50981
11/11/2009 06:30:00*1.50989*1.5099*1.50996*1.50987
11/11/2009 06:35:00*1.5099*1.5098*1.50992*1.50979
11/11/2009 06:40:00*1.5098*1.5099*1.50992*1.5098
11/11/2009 06:45:00*1.5099*1.50988*1.5099*1.50985
11/11/2009 06:50:00*1.50988*1.50984*1.50988*1.50976
11/11/2009 06:55:00*1.50984*1.50977*1.5099*1.50976
11/11/2009 07:00:00*1.50977*1.50989*1.50996*1.50976
11/11/2009 07:05:00*1.50989*1.50989*1.51*1.50977
11/11/2009 07:10:00*1.50989*1.50984*1.50989*1.50977
11/11/2009 07:15:00*1.50984*1.50979*1.5099*1.50975
11/11/2009 07:20:00*1.50979*1.50989*1.50989*1.50976
11/11/2009 07:25:00*1.50989*1.5101*1.5102*1.50987
11/11/2009 07:30:00*1.5101*1.51007*1.51015*1.50999
11/11/2009 07:35:00*1.51007*1.50996*1.51013*1.50987
11/11/2009 07:40:00*1.50996*1.5101*1.51012*1.50994
11/11/2009 07:45:00*1.5101*1.50989*1.5101*1.50989
11/11/2009 07:50:00*1.50989*1.50999*1.51004*1.50986
11/11/2009 07:55:00*1.50999*1.51*1.51009*1.50995
11/11/2009 08:00:00*1.51*1.50998*1.51001*1.50996
11/11/2009 08:05:00*1.50998*1.51*1.51008*1.50996
11/11/2009 08:10:00*1.51*1.51004*1.51008*1.51
11/11/2009 08:15:00*1.51004*1.51009*1.5102*1.50998
11/11/2009 08:20:00*1.51009*1.5099*1.51013*1.50982
11/11/2009 08:25:00*1.5099*1.5104*1.51048*1.50984
11/11/2009 08:30:00*1.5104*1.51028*1.51043*1.51013
11/11/2009 08:35:00*1.51028*1.51016*1.51028*1.51014
11/11/2009 08:40:00*1.51016*1.51011*1.51017*1.51005
11/11/2009 08:45:00*1.51011*1.51007*1.51015*1.51004
11/11/2009 08:50:00*1.51007*1.51009*1.51017*1.51001
11/11/2009 08:55:00*1.51009*1.51004*1.51009*1.51
11/11/2009 09:00:00*1.51004*1.51006*1.51007*1.50997
11/11/2009 09:05:00*1.51006*1.51003*1.5101*1.51002
11/11/2009 09:10:00*1.51003*1.51002*1.51009*1.51002
11/11/2009 09:15:00*1.51002*1.51016*1.51018*1.51002
11/11/2009 09:20:00*1.51016*1.51007*1.5102*1.51001
11/11/2009 09:25:00*1.51007*1.5101*1.51017*1.51007
11/11/2009 09:30:00*1.5101*1.5101*1.51016*1.5101
11/11/2009 09:35:00*1.5101*1.51016*1.51024*1.51006
11/11/2009 09:40:00*1.51016*1.51028*1.5103*1.51008
11/11/2009 09:45:00*1.51028*1.51039*1.51058*1.51023
11/11/2009 09:50:00*1.51039*1.51026*1.51047*1.51024
11/11/2009 09:55:00*1.51026*1.51021*1.51041*1.5102
11/11/2009 10:00:00*1.51021*1.51029*1.51032*1.51009
11/11/2009 10:05:00*1.51029*1.51017*1.51037*1.5101
11/11/2009 10:10:00*1.51017*1.51014*1.51024*1.51009
11/11/2009 10:15:00*1.51014*1.51013*1.51022*1.51008
11/11/2009 10:20:00*1.51013*1.51017*1.51019*1.51004
11/11/2009 10:25:00*1.51017*1.51011*1.51026*1.51005
11/11/2009 10:30:00*1.51011*1.51024*1.51035*1.51003
11/11/2009 10:35:00*1.51024*1.51024*1.51024*1.51024
11/11/2009 10:40:00*1.51024*1.51024*1.51031*1.51024
11/11/2009 10:45:00*1.51024*1.51024*1.51037*1.51024
11/11/2009 10:50:00*1.51024*1.51019*1.51039*1.51016
11/11/2009 10:55:00*1.51019*1.51041*1.51043*1.51019
11/11/2009 11:00:00*1.51041*1.51037*1.51048*1.51024
11/11/2009 11:05:00*1.51037*1.5102*1.51044*1.51014
11/11/2009 11:10:00*1.5102*1.51049*1.51055*1.51019
11/11/2009 11:15:00*1.51049*1.51034*1.51049*1.51019
11/11/2009 11:20:00*1.51034*1.51039*1.5105*1.51029
11/11/2009 11:25:00*1.51039*1.51039*1.51045*1.51029
11/11/2009 11:30:00*1.51039*1.51034*1.51044*1.51029
11/11/2009 11:35:00*1.51034*1.51034*1.51039*1.51029
11/11/2009 11:40:00*1.51034*1.51042*1.51042*1.51014
11/11/2009 11:45:00*1.51042*1.51036*1.51044*1.51023
11/11/2009 11:50:00*1.51036*1.51034*1.51039*1.51019
11/11/2009 11:55:00*1.51034*1.51029*1.5104*1.5102
11/11/2009 12:00:00*1.51029*1.51033*1.51044*1.51029
11/11/2009 12:05:00*1.51033*1.51024*1.51034*1.51019
11/11/2009 12:10:00*1.51024*1.51*1.51026*1.50999
11/11/2009 12:15:00*1.51*1.51025*1.51034*1.50997
11/11/2009 12:20:00*1.51025*1.51019*1.51034*1.51016
11/11/2009 12:25:00*1.51019*1.51025*1.51025*1.51019
11/11/2009 12:30:00*1.51025*1.51009*1.51029*1.51009
11/11/2009 12:35:00*1.51009*1.51009*1.51034*1.51002
11/11/2009 12:40:00*1.51009*1.51014*1.51022*1.51002
11/11/2009 12:45:00*1.51014*1.51014*1.51019*1.51011
11/11/2009 12:50:00*1.51014*1.51019*1.51027*1.51009
11/11/2009 12:55:00*1.51019*1.51022*1.51028*1.51016
11/11/2009 13:00:00*1.51022*1.51016*1.51028*1.51009
11/11/2009 13:05:00*1.51016*1.51009*1.5102*1.51004
11/11/2009 13:10:00*1.51009*1.51017*1.5103*1.51009
11/11/2009 13:15:00*1.51017*1.51012*1.51017*1.51002
11/11/2009 13:20:00*1.51012*1.51012*1.51015*1.51012
11/11/2009 13:25:00*1.51012*1.51013*1.5102*1.51011
11/11/2009 13:30:00*1.51013*1.51005*1.51019*1.51005
11/11/2009 13:35:00*1.51005*1.51007*1.51012*1.51005
11/11/2009 13:40:00*1.51007*1.50997*1.51012*1.50991
11/11/2009 13:45:00*1.50997*1.51004*1.51004*1.50988
11/11/2009 13:50:00*1.51004*1.51011*1.51013*1.51003
11/11/2009 13:55:00*1.51011*1.5101*1.51012*1.51005
11/11/2009 14:00:00*1.5101*1.51007*1.5101*1.51004
11/11/2009 14:05:00*1.51007*1.51007*1.51016*1.51002
11/11/2009 14:10:00*1.51007*1.51007*1.51008*1.51001
11/11/2009 14:15:00*1.51007*1.51007*1.51007*1.51002
11/11/2009 14:20:00*1.51007*1.50999*1.51008*1.50997
11/11/2009 14:25:00*1.50999*1.51002*1.51003*1.50994
11/11/2009 14:30:00*1.51002*1.50997*1.51003*1.50992
11/11/2009 14:35:00*1.50997*1.51002*1.51002*1.50994
11/11/2009 14:40:00*1.51002*1.51004*1.51006*1.50997
11/11/2009 14:45:00*1.51004*1.51004*1.51011*1.51002
11/11/2009 14:50:00*1.51004*1.51002*1.5101*1.51
11/11/2009 14:55:00*1.51002*1.51021*1.51021*1.51002
11/11/2009 15:00:00*1.51021*1.51016*1.51021*1.51007
11/11/2009 15:05:00*1.51016*1.51011*1.51017*1.51003
11/11/2009 15:10:00*1.51011*1.50999*1.51014*1.50996
11/11/2009 15:15:00*1.50999*1.51002*1.5101*1.50997
11/11/2009 15:20:00*1.51002*1.51005*1.51007*1.51002
11/11/2009 15:25:00*1.51005*1.51002*1.5101*1.51001
11/11/2009 15:30:00*1.51002*1.50997*1.5101*1.50995
11/11/2009 15:35:00*1.50997*1.51006*1.51013*1.50997
11/11/2009 15:40:00*1.51006*1.51013*1.51013*1.51003
11/11/2009 15:45:00*1.51013*1.51006*1.51023*1.51003
11/11/2009 15:50:00*1.51006*1.51014*1.51017*1.51003
11/11/2009 15:55:00*1.51014*1.51009*1.51018*1.51003
11/11/2009 16:00:00*1.51009*1.51023*1.51034*1.51009
11/11/2009 16:05:00*1.51023*1.51012*1.51023*1.51004
11/11/2009 16:10:00*1.51012*1.51012*1.51012*1.51012
11/11/2009 16:15:00*1.51012*1.51013*1.51017*1.51012
11/11/2009 16:20:00*1.51013*1.51012*1.51017*1.51007
11/11/2009 16:25:00*1.51012*1.51012*1.51019*1.51007
11/11/2009 16:30:00*1.51012*1.51012*1.51024*1.51009
11/11/2009 16:35:00*1.51012*1.51005*1.51016*1.51003
11/11/2009 16:40:00*1.51005*1.51032*1.51042*1.51005
11/11/2009 16:45:00*1.51032*1.51007*1.51032*1.51002
11/11/2009 16:50:00*1.51007*1.51012*1.51012*1.50985
11/11/2009 16:55:00*1.51012*1.51005*1.51012*1.51002
11/11/2009 17:00:00*1.51005*1.51024*1.51024*1.51002
