11/09/2009 17:05:00*1.51134*1.51142*1.51147*1.51115
11/09/2009 17:10:00*1.51142*1.51142*1.51152*1.51142
11/09/2009 17:15:00*1.51142*1.51136*1.51142*1.51135
11/09/2009 17:20:00*1.51136*1.51137*1.51162*1.51133
11/09/2009 17:25:00*1.51137*1.51142*1.51142*1.51137
11/09/2009 17:30:00*1.51142*1.51147*1.51147*1.51142
11/09/2009 17:35:00*1.51147*1.51145*1.51147*1.51145
11/09/2009 17:40:00*1.51145*1.5114*1.51145*1.51132
11/09/2009 17:45:00*1.5114*1.51139*1.51144*1.51134
11/09/2009 17:50:00*1.51139*1.51139*1.51139*1.51139
11/09/2009 17:55:00*1.51139*1.51139*1.51139*1.51139
11/09/2009 18:00:00*1.51139*1.51139*1.51141*1.51139
11/09/2009 18:05:00*1.51139*1.51144*1.51144*1.51139
11/09/2009 18:10:00*1.51144*1.5114*1.51144*1.51135
11/09/2009 18:15:00*1.5114*1.51141*1.51149*1.51139
11/09/2009 18:20:00*1.51141*1.51143*1.51149*1.51139
11/09/2009 18:25:00*1.51143*1.51143*1.51146*1.5114
11/09/2009 18:30:00*1.51143*1.5114*1.51146*1.51135
11/09/2009 18:35:00*1.5114*1.5115*1.51151*1.51135
11/09/2009 18:40:00*1.5115*1.51147*1.5115*1.51138
11/09/2009 18:45:00*1.51147*1.51135*1.51154*1.5113
11/09/2009 18:50:00*1.51135*1.51141*1.51151*1.51134
11/09/2009 18:55:00*1.51141*1.5114*1.51148*1.51135
11/09/2009 19:00:00*1.5114*1.5114*1.51145*1.51139
11/09/2009 19:05:00*1.5114*1.51151*1.51153*1.5114
11/09/2009 19:10:00*1.51151*1.51152*1.51153*1.51151
11/09/2009 19:15:00*1.51152*1.51142*1.51155*1.51138
11/09/2009 19:20:00*1.51142*1.51142*1.51149*1.51137
11/09/2009 19:25:00*1.51142*1.51137*1.51143*1.51131
11/09/2009 19:30:00*1.51137*1.51137*1.51137*1.51137
11/09/2009 19:35:00*1.51137*1.51137*1.51143*1.51137
11/09/2009 19:40:00*1.51137*1.51138*1.5114*1.51132
11/09/2009 19:45:00*1.51138*1.5114*1.51144*1.51138
11/09/2009 19:50:00*1.5114*1.51138*1.51141*1.51138
11/09/2009 19:55:00*1.51138*1.51137*1.51142*1.51131
11/09/2009 20:00:00*1.51137*1.51131*1.51144*1.51131
11/09/2009 20:05:00*1.51131*1.5113*1.51135*1.51123
11/09/2009 20:10:00*1.5113*1.51135*1.5114*1.51129
11/09/2009 20:15:00*1.51135*1.51139*1.51144*1.51135
11/09/2009 20:20:00*1.51139*1.51139*1.51146*1.51139
11/09/2009 20:25:00*1.51139*1.51142*1.51149*1.51139
11/09/2009 20:30:00*1.51142*1.51139*1.51146*1.51136
11/09/2009 20:35:00*1.51139*1.51145*1.51151*1.51135
11/09/2009 20:40:00*1.51145*1.51142*1.51147*1.51135
11/09/2009 20:45:00*1.51142*1.5114*1.51147*1.51136
11/09/2009 20:50:00*1.5114*1.51139*1.51145*1.51135
11/09/2009 20:55:00*1.51139*1.51139*1.51148*1.51137
11/09/2009 21:00:00*1.51139*1.51148*1.51148*1.51133
11/09/2009 21:05:00*1.51148*1.51149*1.51149*1.51143
11/09/2009 21:10:00*1.51149*1.51149*1.51149*1.51149
11/09/2009 21:15:00*1.51149*1.51149*1.51149*1.51149
11/09/2009 21:20:00*1.51149*1.51148*1.51149*1.51144
11/09/2009 21:25:00*1.51148*1.51131*1.51148*1.51125
11/09/2009 21:30:00*1.51131*1.51131*1.51136*1.51127
11/09/2009 21:35:00*1.51131*1.51131*1.51132*1.51131
11/09/2009 21:40:00*1.51131*1.51129*1.51146*1.51128
11/09/2009 21:45:00*1.51129*1.51129*1.51133*1.51129
11/09/2009 21:50:00*1.51129*1.51129*1.51133*1.51129
11/09/2009 21:55:00*1.51129*1.51132*1.51138*1.51129
11/09/2009 22:00:00*1.51132*1.51129*1.51132*1.51126
11/09/2009 22:05:00*1.51129*1.51129*1.5113*1.51129
11/09/2009 22:10:00*1.51129*1.51129*1.51132*1.51129
11/09/2009 22:15:00*1.51129*1.51129*1.51129*1.51126
11/09/2009 22:20:00*1.51129*1.51129*1.51133*1.51126
11/09/2009 22:25:00*1.51129*1.5115*1.51158*1.51129
11/09/2009 22:30:00*1.5115*1.5115*1.51153*1.5113
11/09/2009 22:35:00*1.5115*1.5114*1.51153*1.51134
11/09/2009 22:40:00*1.5114*1.51147*1.51153*1.51139
11/09/2009 22:45:00*1.51147*1.51141*1.51149*1.51141
11/09/2009 22:50:00*1.51141*1.51137*1.51144*1.51134
11/09/2009 22:55:00*1.51137*1.5114*1.51143*1.51137
11/09/2009 23:00:00*1.5114*1.51138*1.51142*1.51138
11/09/2009 23:05:00*1.51138*1.51138*1.51141*1.51138
11/09/2009 23:10:00*1.51138*1.51138*1.51142*1.51135
11/09/2009 23:15:00*1.51138*1.51138*1.51142*1.51138
11/09/2009 23:20:00*1.51138*1.51138*1.51143*1.51138
11/09/2009 23:25:00*1.51138*1.51136*1.51139*1.51128
11/09/2009 23:30:00*1.51136*1.51131*1.51136*1.51131
11/09/2009 23:35:00*1.51131*1.51136*1.51139*1.51131
11/09/2009 23:40:00*1.51136*1.51138*1.51139*1.51134
11/09/2009 23:45:00*1.51138*1.51139*1.51141*1.51138
11/09/2009 23:50:00*1.51139*1.51139*1.51142*1.51139
11/09/2009 23:55:00*1.51139*1.51139*1.5114*1.51139
11/10/2009 00:00:00*1.51139*1.51137*1.51141*1.51137
11/10/2009 00:05:00*1.51137*1.51137*1.51138*1.51137
11/10/2009 00:10:00*1.51137*1.51138*1.51142*1.51133
11/10/2009 00:15:00*1.51138*1.51135*1.51147*1.51125
11/10/2009 00:20:00*1.51135*1.51129*1.51144*1.51121
11/10/2009 00:25:00*1.51129*1.51131*1.51144*1.51124
11/10/2009 00:30:00*1.51131*1.51134*1.51145*1.5112
11/10/2009 00:35:00*1.51134*1.5114*1.51148*1.51127
11/10/2009 00:40:00*1.5114*1.5114*1.51149*1.51135
11/10/2009 00:45:00*1.5114*1.5113*1.5115*1.51125
11/10/2009 00:50:00*1.5113*1.51136*1.51136*1.51125
11/10/2009 00:55:00*1.51136*1.51131*1.51138*1.51131
11/10/2009 01:00:00*1.51131*1.51128*1.51133*1.5112
11/10/2009 01:05:00*1.51128*1.51121*1.51128*1.51111
11/10/2009 01:10:00*1.51121*1.51126*1.51135*1.5112
11/10/2009 01:15:00*1.51126*1.51118*1.51137*1.51116
11/10/2009 01:20:00*1.51118*1.51122*1.51139*1.51118
11/10/2009 01:25:00*1.51122*1.51119*1.51138*1.51111
11/10/2009 01:30:00*1.51119*1.5112*1.51133*1.51109
11/10/2009 01:35:00*1.5112*1.511*1.5112*1.51091
11/10/2009 01:40:00*1.511*1.51107*1.51112*1.51092
11/10/2009 01:45:00*1.51107*1.51101*1.51112*1.51097
11/10/2009 01:50:00*1.51101*1.51119*1.5113*1.51101
11/10/2009 01:55:00*1.51119*1.51115*1.51123*1.51109
11/10/2009 02:00:00*1.51115*1.51135*1.51151*1.51115
11/10/2009 02:05:00*1.51135*1.51104*1.51135*1.51091
11/10/2009 02:10:00*1.51104*1.51117*1.5112*1.51102
11/10/2009 02:15:00*1.51117*1.51144*1.51148*1.5111
11/10/2009 02:20:00*1.51144*1.51135*1.51147*1.51134
11/10/2009 02:25:00*1.51135*1.51134*1.51142*1.51129
11/10/2009 02:30:00*1.51134*1.5113*1.51141*1.51116
11/10/2009 02:35:00*1.5113*1.51127*1.5114*1.51124
11/10/2009 02:40:00*1.51127*1.51129*1.51149*1.51124
11/10/2009 02:45:00*1.51129*1.5113*1.51144*1.51127
11/10/2009 02:50:00*1.5113*1.51144*1.51149*1.51129
11/10/2009 02:55:00*1.51144*1.51129*1.51156*1.51124
11/10/2009 03:00:00*1.51129*1.51136*1.51141*1.51109
11/10/2009 03:05:00*1.51136*1.51123*1.51148*1.51123
11/10/2009 03:10:00*1.51123*1.51123*1.51132*1.51111
11/10/2009 03:15:00*1.51123*1.5114*1.51141*1.51116
11/10/2009 03:20:00*1.5114*1.51124*1.51142*1.51114
11/10/2009 03:25:00*1.51124*1.51109*1.51126*1.51104
11/10/2009 03:30:00*1.51109*1.51109*1.5112*1.51104
11/10/2009 03:35:00*1.51109*1.51109*1.51116*1.51109
11/10/2009 03:40:00*1.51109*1.51104*1.51115*1.51104
11/10/2009 03:45:00*1.51104*1.51109*1.51119*1.51099
11/10/2009 03:50:00*1.51109*1.51104*1.51114*1.51095
11/10/2009 03:55:00*1.51104*1.51109*1.51114*1.51104
11/10/2009 04:00:00*1.51109*1.51109*1.51114*1.51107
11/10/2009 04:05:00*1.51109*1.51109*1.51114*1.51107
11/10/2009 04:10:00*1.51109*1.51106*1.51114*1.51099
11/10/2009 04:15:00*1.51106*1.51104*1.51108*1.51083
11/10/2009 04:20:00*1.51104*1.51084*1.51111*1.51084
11/10/2009 04:25:00*1.51084*1.511*1.511*1.51084
11/10/2009 04:30:00*1.511*1.51106*1.51113*1.51089
11/10/2009 04:35:00*1.51106*1.51109*1.51117*1.51098
11/10/2009 04:40:00*1.51109*1.51081*1.51111*1.51069
11/10/2009 04:45:00*1.51081*1.51074*1.51085*1.51066
11/10/2009 04:50:00*1.51074*1.51089*1.51102*1.51074
11/10/2009 04:55:00*1.51089*1.5108*1.51094*1.51069
11/10/2009 05:00:00*1.5108*1.51075*1.51089*1.51069
11/10/2009 05:05:00*1.51075*1.51086*1.5109*1.51057
11/10/2009 05:10:00*1.51086*1.51082*1.51091*1.51077
11/10/2009 05:15:00*1.51082*1.51085*1.51091*1.51079
11/10/2009 05:20:00*1.51085*1.51094*1.51107*1.51085
11/10/2009 05:25:00*1.51094*1.51095*1.51095*1.51086
11/10/2009 05:30:00*1.51095*1.5108*1.51107*1.5108
11/10/2009 05:35:00*1.5108*1.51088*1.51095*1.5108
11/10/2009 05:40:00*1.51088*1.511*1.51105*1.51077
11/10/2009 05:45:00*1.511*1.51104*1.51118*1.51094
11/10/2009 05:50:00*1.51104*1.51109*1.51117*1.51098
11/10/2009 05:55:00*1.51109*1.51103*1.5112*1.51095
11/10/2009 06:00:00*1.51103*1.51098*1.51107*1.51082
11/10/2009 06:05:00*1.51098*1.51102*1.51107*1.51086
11/10/2009 06:10:00*1.51102*1.51089*1.51103*1.51084
11/10/2009 06:15:00*1.51089*1.5109*1.51095*1.51069
11/10/2009 06:20:00*1.5109*1.511*1.51108*1.51084
11/10/2009 06:25:00*1.511*1.51088*1.51105*1.51079
11/10/2009 06:30:00*1.51088*1.51089*1.51098*1.51079
11/10/2009 06:35:00*1.51089*1.51098*1.51103*1.51089
11/10/2009 06:40:00*1.51098*1.51096*1.51101*1.51089
11/10/2009 06:45:00*1.51096*1.51093*1.51098*1.51089
11/10/2009 06:50:00*1.51093*1.51113*1.51113*1.5109
11/10/2009 06:55:00*1.51113*1.5111*1.51116*1.51099
11/10/2009 07:00:00*1.5111*1.51099*1.51113*1.51096
11/10/2009 07:05:00*1.51099*1.51119*1.51126*1.51099
11/10/2009 07:10:00*1.51119*1.51115*1.5112*1.5111
11/10/2009 07:15:00*1.51115*1.51116*1.51118*1.51112
11/10/2009 07:20:00*1.51116*1.5111*1.51125*1.51109
11/10/2009 07:25:00*1.5111*1.5113*1.51132*1.51107
11/10/2009 07:30:00*1.5113*1.51126*1.51145*1.51123
11/10/2009 07:35:00*1.51126*1.51127*1.51139*1.51113
11/10/2009 07:40:00*1.51127*1.51123*1.51129*1.5112
11/10/2009 07:45:00*1.51123*1.51128*1.51136*1.51121
11/10/2009 07:50:00*1.51128*1.51124*1.51137*1.51124
11/10/2009 07:55:00*1.51124*1.5115*1.5115*1.5112
11/10/2009 08:00:00*1.5115*1.51134*1.51154*1.5113
11/10/2009 08:05:00*1.51134*1.51139*1.51145*1.51128
11/10/2009 08:10:00*1.51139*1.51126*1.51151*1.51119
11/10/2009 08:15:00*1.51126*1.51139*1.51142*1.5112
11/10/2009 08:20:00*1.51139*1.51129*1.51139*1.51119
11/10/2009 08:25:00*1.51129*1.51132*1.51136*1.51119
11/10/2009 08:30:00*1.51132*1.51138*1.5114*1.51129
11/10/2009 08:35:00*1.51138*1.51139*1.51157*1.51134
11/10/2009 08:40:00*1.51139*1.51134*1.51144*1.51134
11/10/2009 08:45:00*1.51134*1.51139*1.51144*1.5113
11/10/2009 08:50:00*1.51139*1.51134*1.51143*1.51129
11/10/2009 08:55:00*1.51134*1.51129*1.51144*1.51129
11/10/2009 09:00:00*1.51129*1.51144*1.51154*1.51124
11/10/2009 09:05:00*1.51144*1.5114*1.51154*1.51134
11/10/2009 09:10:00*1.5114*1.51144*1.51149*1.51134
11/10/2009 09:15:00*1.51144*1.51136*1.51158*1.51134
11/10/2009 09:20:00*1.51136*1.51129*1.51139*1.51127
11/10/2009 09:25:00*1.51129*1.51115*1.51132*1.51115
11/10/2009 09:30:00*1.51115*1.51119*1.51126*1.51109
11/10/2009 09:35:00*1.51119*1.51118*1.51124*1.51107
11/10/2009 09:40:00*1.51118*1.51095*1.51119*1.51084
11/10/2009 09:45:00*1.51095*1.51097*1.51114*1.51076
11/10/2009 09:50:00*1.51097*1.51069*1.51106*1.51065
11/10/2009 09:55:00*1.51069*1.5104*1.51089*1.51035
11/10/2009 10:00:00*1.5104*1.51035*1.51064*1.51019
11/10/2009 10:05:00*1.51035*1.51032*1.51039*1.51019
11/10/2009 10:10:00*1.51032*1.51038*1.51058*1.51029
11/10/2009 10:15:00*1.51038*1.51031*1.51055*1.51029
11/10/2009 10:20:00*1.51031*1.5102*1.51041*1.51019
11/10/2009 10:25:00*1.5102*1.51022*1.51038*1.5102
11/10/2009 10:30:00*1.51022*1.51027*1.51038*1.51016
11/10/2009 10:35:00*1.51027*1.51019*1.5104*1.51009
11/10/2009 10:40:00*1.51019*1.51009*1.51026*1.50996
11/10/2009 10:45:00*1.51009*1.50992*1.51019*1.50977
11/10/2009 10:50:00*1.50992*1.50999*1.51004*1.50989
11/10/2009 10:55:00*1.50999*1.50974*1.51001*1.50966
11/10/2009 11:00:00*1.50974*1.50968*1.50978*1.50959
11/10/2009 11:05:00*1.50968*1.5097*1.50979*1.5096
11/10/2009 11:10:00*1.5097*1.5098*1.50999*1.5096
11/10/2009 11:15:00*1.5098*1.5099*1.51004*1.50979
11/10/2009 11:20:00*1.5099*1.50987*1.50996*1.50975
11/10/2009 11:25:00*1.50987*1.50989*1.50995*1.50975
11/10/2009 11:30:00*1.50989*1.50986*1.50998*1.50982
11/10/2009 11:35:00*1.50986*1.50987*1.51004*1.50982
11/10/2009 11:40:00*1.50987*1.5098*1.50998*1.50979
11/10/2009 11:45:00*1.5098*1.50979*1.50994*1.50974
11/10/2009 11:50:00*1.50979*1.50984*1.50986*1.50974
11/10/2009 11:55:00*1.50984*1.50984*1.50995*1.5098
11/10/2009 12:00:00*1.50984*1.50984*1.50989*1.50969
11/10/2009 12:05:00*1.50984*1.50975*1.50984*1.50974
11/10/2009 12:10:00*1.50975*1.50977*1.50987*1.50974
11/10/2009 12:15:00*1.50977*1.50989*1.50994*1.50977
11/10/2009 12:20:00*1.50989*1.50974*1.50996*1.50972
11/10/2009 12:25:00*1.50974*1.50974*1.50979*1.5097
11/10/2009 12:30:00*1.50974*1.50994*1.51004*1.50967
11/10/2009 12:35:00*1.50994*1.50993*1.51009*1.50982
11/10/2009 12:40:00*1.50993*1.50977*1.50998*1.50974
11/10/2009 12:45:00*1.50977*1.50988*1.5099*1.50972
11/10/2009 12:50:00*1.50988*1.50991*1.50992*1.50982
11/10/2009 12:55:00*1.50991*1.50987*1.50998*1.50982
11/10/2009 13:00:00*1.50987*1.50988*1.5099*1.50972
11/10/2009 13:05:00*1.50988*1.50972*1.50993*1.50972
11/10/2009 13:10:00*1.50972*1.50978*1.50984*1.50957
11/10/2009 13:15:00*1.50978*1.50988*1.50988*1.50975
11/10/2009 13:20:00*1.50988*1.50977*1.50988*1.50962
11/10/2009 13:25:00*1.50977*1.50987*1.50992*1.50972
11/10/2009 13:30:00*1.50987*1.50989*1.50992*1.50982
11/10/2009 13:35:00*1.50989*1.50992*1.50992*1.50987
11/10/2009 13:40:00*1.50992*1.50997*1.50997*1.50987
11/10/2009 13:45:00*1.50997*1.50971*1.50999*1.50963
11/10/2009 13:50:00*1.50971*1.50989*1.50998*1.50971
11/10/2009 13:55:00*1.50989*1.51027*1.51029*1.50985
11/10/2009 14:00:00*1.51027*1.5101*1.51027*1.50998
11/10/2009 14:05:00*1.5101*1.50999*1.51011*1.50993
11/10/2009 14:10:00*1.50999*1.50998*1.51005*1.5099
11/10/2009 14:15:00*1.50998*1.50997*1.51007*1.50997
11/10/2009 14:20:00*1.50997*1.50991*1.51003*1.50988
11/10/2009 14:25:00*1.50991*1.51015*1.51021*1.50985
11/10/2009 14:30:00*1.51015*1.51005*1.51025*1.50997
11/10/2009 14:35:00*1.51005*1.51034*1.51049*1.51002
11/10/2009 14:40:00*1.51034*1.51025*1.51049*1.51017
11/10/2009 14:45:00*1.51025*1.51011*1.51029*1.51009
11/10/2009 14:50:00*1.51011*1.51012*1.51014*1.51007
11/10/2009 14:55:00*1.51012*1.51007*1.51012*1.51007
11/10/2009 15:00:00*1.51007*1.50982*1.51007*1.50977
11/10/2009 15:05:00*1.50982*1.51002*1.51017*1.50972
11/10/2009 15:10:00*1.51002*1.50995*1.51013*1.50969
11/10/2009 15:15:00*1.50995*1.50984*1.50996*1.50975
11/10/2009 15:20:00*1.50984*1.50999*1.51004*1.50981
11/10/2009 15:25:00*1.50999*1.51006*1.51011*1.50991
11/10/2009 15:30:00*1.51006*1.51003*1.51021*1.5099
11/10/2009 15:35:00*1.51003*1.51024*1.51024*1.51001
11/10/2009 15:40:00*1.51024*1.51003*1.51024*1.51001
11/10/2009 15:45:00*1.51003*1.51002*1.51009*1.50997
11/10/2009 15:50:00*1.51002*1.51007*1.51009*1.51002
11/10/2009 15:55:00*1.51007*1.51006*1.51016*1.51003
11/10/2009 16:00:00*1.51006*1.50999*1.51014*1.50997
11/10/2009 16:05:00*1.50999*1.51022*1.51022*1.50999
11/10/2009 16:10:00*1.51022*1.51012*1.51022*1.51004
11/10/2009 16:15:00*1.51012*1.51005*1.51017*1.50995
11/10/2009 16:20:00*1.51005*1.51012*1.51016*1.51003
11/10/2009 16:25:00*1.51012*1.50992*1.51012*1.50977
11/10/2009 16:30:00*1.50992*1.51009*1.51016*1.50987
11/10/2009 16:35:00*1.51009*1.51007*1.51014*1.50997
11/10/2009 16:40:00*1.51007*1.50997*1.51014*1.50991
11/10/2009 16:45:00*1.50997*1.50981*1.50997*1.50973
11/10/2009 16:50:00*1.50981*1.5098*1.50999*1.50977
11/10/2009 16:55:00*1.5098*1.51011*1.51016*1.50978
11/10/2009 17:00:00*1.51011*1.51024*1.51025*1.51003
