11/04/2009 17:05:00*1.50984*1.50955*1.50996*1.50927
11/04/2009 17:10:00*1.50955*1.50931*1.50985*1.50907
11/04/2009 17:15:00*1.50931*1.50945*1.50977*1.50912
11/04/2009 17:20:00*1.50945*1.50987*1.50992*1.50945
11/04/2009 17:25:00*1.50987*1.5095*1.50987*1.5095
11/04/2009 17:30:00*1.5095*1.5097*1.50975*1.5095
11/04/2009 17:35:00*1.5097*1.50975*1.5098*1.5097
11/04/2009 17:40:00*1.50975*1.50977*1.50979*1.50975
11/04/2009 17:45:00*1.50977*1.50964*1.50986*1.5096
11/04/2009 17:50:00*1.50964*1.50975*1.50975*1.50964
11/04/2009 17:55:00*1.50975*1.50965*1.50975*1.50965
11/04/2009 18:00:00*1.50965*1.50975*1.50976*1.50963
11/04/2009 18:05:00*1.50975*1.50975*1.50976*1.50969
11/04/2009 18:10:00*1.50975*1.50957*1.50994*1.50953
11/04/2009 18:15:00*1.50957*1.50937*1.50964*1.50937
11/04/2009 18:20:00*1.50937*1.50943*1.50948*1.50937
11/04/2009 18:25:00*1.50943*1.5094*1.50943*1.50937
11/04/2009 18:30:00*1.5094*1.50952*1.5098*1.50936
11/04/2009 18:35:00*1.50952*1.5095*1.50952*1.50947
11/04/2009 18:40:00*1.5095*1.50942*1.50951*1.5094
11/04/2009 18:45:00*1.50942*1.50936*1.50944*1.50936
11/04/2009 18:50:00*1.50936*1.50965*1.50987*1.50936
11/04/2009 18:55:00*1.50965*1.50966*1.50976*1.50953
11/04/2009 19:00:00*1.50966*1.50973*1.5099*1.50965
11/04/2009 19:05:00*1.50973*1.50971*1.51007*1.50967
11/04/2009 19:10:00*1.50971*1.50967*1.50979*1.50961
11/04/2009 19:15:00*1.50967*1.50971*1.50976*1.50961
11/04/2009 19:20:00*1.50971*1.50977*1.50979*1.50963
11/04/2009 19:25:00*1.50977*1.50963*1.50979*1.5096
11/04/2009 19:30:00*1.50963*1.50973*1.5098*1.50963
11/04/2009 19:35:00*1.50973*1.50988*1.50988*1.50957
11/04/2009 19:40:00*1.50988*1.50946*1.50991*1.50939
11/04/2009 19:45:00*1.50946*1.50951*1.50956*1.50946
11/04/2009 19:50:00*1.50951*1.50946*1.50955*1.50941
11/04/2009 19:55:00*1.50946*1.50946*1.50951*1.50945
11/04/2009 20:00:00*1.50946*1.50941*1.50946*1.50936
11/04/2009 20:05:00*1.50941*1.50933*1.50941*1.50926
11/04/2009 20:10:00*1.50933*1.50934*1.50941*1.50927
11/04/2009 20:15:00*1.50934*1.50973*1.50987*1.50931
11/04/2009 20:20:00*1.50973*1.50977*1.50988*1.50963
11/04/2009 20:25:00*1.50977*1.50986*1.50993*1.50974
11/04/2009 20:30:00*1.50986*1.50994*1.51005*1.50983
11/04/2009 20:35:00*1.50994*1.50994*1.51012*1.50988
11/04/2009 20:40:00*1.50994*1.50992*1.51006*1.50987
11/04/2009 20:45:00*1.50992*1.51016*1.51022*1.5099
11/04/2009 20:50:00*1.51016*1.51006*1.51022*1.50993
11/04/2009 20:55:00*1.51006*1.51*1.5101*1.50997
11/04/2009 21:00:00*1.51*1.51006*1.51013*1.50994
11/04/2009 21:05:00*1.51006*1.51009*1.5102*1.50999
11/04/2009 21:10:00*1.51009*1.51004*1.51019*1.50999
11/04/2009 21:15:00*1.51004*1.51011*1.51017*1.51002
11/04/2009 21:20:00*1.51011*1.5101*1.51019*1.50998
11/04/2009 21:25:00*1.5101*1.51003*1.51014*1.50994
11/04/2009 21:30:00*1.51003*1.50998*1.51013*1.50996
11/04/2009 21:35:00*1.50998*1.50969*1.51011*1.50969
11/04/2009 21:40:00*1.50969*1.50934*1.50986*1.50926
11/04/2009 21:45:00*1.50934*1.50929*1.50937*1.50926
11/04/2009 21:50:00*1.50929*1.50929*1.50929*1.50917
11/04/2009 21:55:00*1.50929*1.50932*1.50933*1.50924
11/04/2009 22:00:00*1.50932*1.50931*1.5094*1.50925
11/04/2009 22:05:00*1.50931*1.5093*1.50934*1.50926
11/04/2009 22:10:00*1.5093*1.5092*1.5093*1.50916
11/04/2009 22:15:00*1.5092*1.50924*1.50925*1.50916
11/04/2009 22:20:00*1.50924*1.50925*1.50927*1.50921
11/04/2009 22:25:00*1.50925*1.50925*1.50927*1.50922
11/04/2009 22:30:00*1.50925*1.50925*1.5093*1.50921
11/04/2009 22:35:00*1.50925*1.50925*1.50925*1.50922
11/04/2009 22:40:00*1.50925*1.50923*1.50925*1.5092
11/04/2009 22:45:00*1.50923*1.50921*1.50926*1.50921
11/04/2009 22:50:00*1.50921*1.50924*1.50924*1.5092
11/04/2009 22:55:00*1.50924*1.50921*1.50924*1.50921
11/04/2009 23:00:00*1.50921*1.50921*1.50926*1.50921
11/04/2009 23:05:00*1.50921*1.50917*1.50921*1.50916
11/04/2009 23:10:00*1.50917*1.50916*1.50921*1.50916
11/04/2009 23:15:00*1.50916*1.50923*1.50925*1.50906
11/04/2009 23:20:00*1.50923*1.50913*1.50925*1.50911
11/04/2009 23:25:00*1.50913*1.50913*1.50921*1.50913
11/04/2009 23:30:00*1.50913*1.50912*1.50921*1.50912
11/04/2009 23:35:00*1.50912*1.50913*1.50921*1.50912
11/04/2009 23:40:00*1.50913*1.50911*1.50913*1.50911
11/04/2009 23:45:00*1.50911*1.50921*1.50921*1.50911
11/04/2009 23:50:00*1.50921*1.50921*1.50921*1.5092
11/04/2009 23:55:00*1.50921*1.50921*1.50921*1.50915
11/05/2009 00:00:00*1.50921*1.50921*1.50925*1.5092
11/05/2009 00:05:00*1.50921*1.50921*1.50924*1.5092
11/05/2009 00:10:00*1.50921*1.50921*1.50921*1.50916
11/05/2009 00:15:00*1.50921*1.5092*1.50925*1.50917
11/05/2009 00:20:00*1.5092*1.5092*1.50923*1.5092
11/05/2009 00:25:00*1.5092*1.5092*1.50921*1.50913
11/05/2009 00:30:00*1.5092*1.50919*1.50921*1.50916
11/05/2009 00:35:00*1.50919*1.5092*1.50925*1.50915
11/05/2009 00:40:00*1.5092*1.50921*1.50921*1.50919
11/05/2009 00:45:00*1.50921*1.50924*1.50924*1.50911
11/05/2009 00:50:00*1.50924*1.5092*1.50924*1.5092
11/05/2009 00:55:00*1.5092*1.50913*1.50926*1.50903
11/05/2009 01:00:00*1.50913*1.50913*1.50917*1.50909
11/05/2009 01:05:00*1.50913*1.50913*1.50924*1.50913
11/05/2009 01:10:00*1.50913*1.50922*1.50929*1.5091
11/05/2009 01:15:00*1.50922*1.50915*1.50925*1.50912
11/05/2009 01:20:00*1.50915*1.50925*1.50934*1.50915
11/05/2009 01:25:00*1.50925*1.50935*1.5094*1.50922
11/05/2009 01:30:00*1.50935*1.50935*1.50935*1.50931
11/05/2009 01:35:00*1.50935*1.50917*1.50937*1.50912
11/05/2009 01:40:00*1.50917*1.50937*1.50937*1.50917
11/05/2009 01:45:00*1.50937*1.50935*1.50946*1.50923
11/05/2009 01:50:00*1.50935*1.50957*1.50961*1.50932
11/05/2009 01:55:00*1.50957*1.50935*1.50957*1.50933
11/05/2009 02:00:00*1.50935*1.50971*1.50977*1.5093
11/05/2009 02:05:00*1.50971*1.5099*1.51007*1.50969
11/05/2009 02:10:00*1.5099*1.5096*1.50999*1.50949
11/05/2009 02:15:00*1.5096*1.50948*1.5097*1.50937
11/05/2009 02:20:00*1.50948*1.5097*1.50974*1.50937
11/05/2009 02:25:00*1.5097*1.5098*1.5099*1.50965
11/05/2009 02:30:00*1.5098*1.5094*1.50991*1.50928
11/05/2009 02:35:00*1.5094*1.50938*1.50943*1.50921
11/05/2009 02:40:00*1.50938*1.50954*1.50955*1.50919
11/05/2009 02:45:00*1.50954*1.50952*1.5096*1.50942
11/05/2009 02:50:00*1.50952*1.50942*1.50976*1.5094
11/05/2009 02:55:00*1.50942*1.50954*1.50954*1.50921
11/05/2009 03:00:00*1.50954*1.50934*1.50959*1.50932
11/05/2009 03:05:00*1.50934*1.50929*1.50944*1.50919
11/05/2009 03:10:00*1.50929*1.50938*1.50938*1.50921
11/05/2009 03:15:00*1.50938*1.50978*1.50979*1.50931
11/05/2009 03:20:00*1.50978*1.50989*1.5101*1.50967
11/05/2009 03:25:00*1.50989*1.50945*1.50994*1.50935
11/05/2009 03:30:00*1.50945*1.50962*1.50964*1.50942
11/05/2009 03:35:00*1.50962*1.50965*1.50979*1.50954
11/05/2009 03:40:00*1.50965*1.50956*1.50968*1.50941
11/05/2009 03:45:00*1.50956*1.50996*1.51012*1.50946
11/05/2009 03:50:00*1.50996*1.5097*1.50999*1.50969
11/05/2009 03:55:00*1.5097*1.50972*1.50977*1.5095
11/05/2009 04:00:00*1.50972*1.51003*1.51006*1.50969
11/05/2009 04:05:00*1.51003*1.50989*1.5101*1.50982
11/05/2009 04:10:00*1.50989*1.50993*1.50999*1.50949
11/05/2009 04:15:00*1.50993*1.50973*1.50993*1.5096
11/05/2009 04:20:00*1.50973*1.50962*1.50976*1.50942
11/05/2009 04:25:00*1.50962*1.50969*1.50973*1.50956
11/05/2009 04:30:00*1.50969*1.50937*1.50969*1.50934
11/05/2009 04:35:00*1.50937*1.50961*1.50968*1.50934
11/05/2009 04:40:00*1.50961*1.50982*1.50989*1.50947
11/05/2009 04:45:00*1.50982*1.50961*1.50982*1.50954
11/05/2009 04:50:00*1.50961*1.50964*1.50969*1.50952
11/05/2009 04:55:00*1.50964*1.50959*1.5097*1.50957
11/05/2009 05:00:00*1.50959*1.51002*1.51019*1.50958
11/05/2009 05:05:00*1.51002*1.51024*1.51024*1.50999
11/05/2009 05:10:00*1.51024*1.51045*1.51046*1.5101
11/05/2009 05:15:00*1.51045*1.51059*1.51073*1.5104
11/05/2009 05:20:00*1.51059*1.51056*1.51069*1.51041
11/05/2009 05:25:00*1.51056*1.5109*1.51118*1.51042
11/05/2009 05:30:00*1.5109*1.51084*1.51097*1.51069
11/05/2009 05:35:00*1.51084*1.51085*1.51106*1.51075
11/05/2009 05:40:00*1.51085*1.51066*1.5109*1.5106
11/05/2009 05:45:00*1.51066*1.51093*1.511*1.51049
11/05/2009 05:50:00*1.51093*1.51074*1.51103*1.51058
11/05/2009 05:55:00*1.51074*1.51064*1.51084*1.51053
11/05/2009 06:00:00*1.51064*1.51048*1.51078*1.51044
11/05/2009 06:05:00*1.51048*1.51057*1.51066*1.51039
11/05/2009 06:10:00*1.51057*1.51064*1.51069*1.51055
11/05/2009 06:15:00*1.51064*1.5106*1.51067*1.51051
11/05/2009 06:20:00*1.5106*1.51067*1.51072*1.51056
11/05/2009 06:25:00*1.51067*1.51059*1.51067*1.51055
11/05/2009 06:30:00*1.51059*1.51057*1.51066*1.51054
11/05/2009 06:35:00*1.51057*1.51061*1.5107*1.51054
11/05/2009 06:40:00*1.51061*1.51083*1.51091*1.51056
11/05/2009 06:45:00*1.51083*1.51084*1.51094*1.51072
11/05/2009 06:50:00*1.51084*1.51104*1.5111*1.51084
11/05/2009 06:55:00*1.51104*1.51089*1.51115*1.51089
11/05/2009 07:00:00*1.51089*1.51084*1.511*1.51069
11/05/2009 07:05:00*1.51084*1.51089*1.51118*1.51079
11/05/2009 07:10:00*1.51089*1.51065*1.51092*1.51054
11/05/2009 07:15:00*1.51065*1.51069*1.51081*1.51059
11/05/2009 07:20:00*1.51069*1.51091*1.51096*1.51068
11/05/2009 07:25:00*1.51091*1.51084*1.51095*1.51072
11/05/2009 07:30:00*1.51084*1.51106*1.51114*1.51069
11/05/2009 07:35:00*1.51106*1.51121*1.5114*1.51101
11/05/2009 07:40:00*1.51121*1.51128*1.51135*1.5111
11/05/2009 07:45:00*1.51128*1.51125*1.51152*1.51111
11/05/2009 07:50:00*1.51125*1.5113*1.51146*1.51118
11/05/2009 07:55:00*1.5113*1.51129*1.51143*1.51121
11/05/2009 08:00:00*1.51129*1.51124*1.5114*1.51123
11/05/2009 08:05:00*1.51124*1.51119*1.51132*1.51117
11/05/2009 08:10:00*1.51119*1.51126*1.51137*1.51119
11/05/2009 08:15:00*1.51126*1.51127*1.51139*1.5112
11/05/2009 08:20:00*1.51127*1.5113*1.51139*1.51127
11/05/2009 08:25:00*1.5113*1.51127*1.51137*1.51122
11/05/2009 08:30:00*1.51127*1.51122*1.51141*1.51116
11/05/2009 08:35:00*1.51122*1.51146*1.51149*1.51122
11/05/2009 08:40:00*1.51146*1.51134*1.51158*1.51134
11/05/2009 08:45:00*1.51134*1.51137*1.5115*1.51106
11/05/2009 08:50:00*1.51137*1.51174*1.51189*1.51123
11/05/2009 08:55:00*1.51174*1.51161*1.51177*1.51138
11/05/2009 09:00:00*1.51161*1.51176*1.51178*1.51151
11/05/2009 09:05:00*1.51176*1.51179*1.51198*1.51168
11/05/2009 09:10:00*1.51179*1.5116*1.51179*1.51157
11/05/2009 09:15:00*1.5116*1.51142*1.51162*1.51139
11/05/2009 09:20:00*1.51142*1.51153*1.5117*1.51141
11/05/2009 09:25:00*1.51153*1.51157*1.51165*1.51147
11/05/2009 09:30:00*1.51157*1.51162*1.51167*1.51147
11/05/2009 09:35:00*1.51162*1.51146*1.51163*1.51141
11/05/2009 09:40:00*1.51146*1.51144*1.51161*1.51133
11/05/2009 09:45:00*1.51144*1.51159*1.51162*1.51144
11/05/2009 09:50:00*1.51159*1.51167*1.51167*1.51144
11/05/2009 09:55:00*1.51167*1.51131*1.51167*1.51124
11/05/2009 10:00:00*1.51131*1.51126*1.51137*1.51117
11/05/2009 10:05:00*1.51126*1.51113*1.51134*1.5109
11/05/2009 10:10:00*1.51113*1.51097*1.51124*1.51084
11/05/2009 10:15:00*1.51097*1.51096*1.51104*1.51081
11/05/2009 10:20:00*1.51096*1.51104*1.5111*1.51092
11/05/2009 10:25:00*1.51104*1.51112*1.51116*1.51099
11/05/2009 10:30:00*1.51112*1.51115*1.51122*1.51098
11/05/2009 10:35:00*1.51115*1.51151*1.51157*1.51115
11/05/2009 10:40:00*1.51151*1.51146*1.51162*1.51132
11/05/2009 10:45:00*1.51146*1.51158*1.51159*1.51142
11/05/2009 10:50:00*1.51158*1.51157*1.5116*1.51146
11/05/2009 10:55:00*1.51157*1.51143*1.51158*1.51139
11/05/2009 11:00:00*1.51143*1.51109*1.51144*1.51104
11/05/2009 11:05:00*1.51109*1.51123*1.51126*1.51106
11/05/2009 11:10:00*1.51123*1.51123*1.51126*1.51118
11/05/2009 11:15:00*1.51123*1.51125*1.51125*1.51108
11/05/2009 11:20:00*1.51125*1.51118*1.51131*1.5111
11/05/2009 11:25:00*1.51118*1.51109*1.5112*1.51107
11/05/2009 11:30:00*1.51109*1.51095*1.51116*1.51095
11/05/2009 11:35:00*1.51095*1.51085*1.51114*1.51077
11/05/2009 11:40:00*1.51085*1.5111*1.51117*1.51079
11/05/2009 11:45:00*1.5111*1.51093*1.51112*1.5109
11/05/2009 11:50:00*1.51093*1.51104*1.51111*1.51088
11/05/2009 11:55:00*1.51104*1.51074*1.51108*1.51054
11/05/2009 12:00:00*1.51074*1.51084*1.51087*1.5107
11/05/2009 12:05:00*1.51084*1.51101*1.51111*1.51074
11/05/2009 12:10:00*1.51101*1.51107*1.51124*1.51089
11/05/2009 12:15:00*1.51107*1.51129*1.51141*1.51107
11/05/2009 12:20:00*1.51129*1.51155*1.51158*1.51127
11/05/2009 12:25:00*1.51155*1.51192*1.51197*1.51146
11/05/2009 12:30:00*1.51192*1.51187*1.51201*1.51184
11/05/2009 12:35:00*1.51187*1.51186*1.51191*1.51183
11/05/2009 12:40:00*1.51186*1.51201*1.51207*1.51186
11/05/2009 12:45:00*1.51201*1.512*1.51202*1.51174
11/05/2009 12:50:00*1.512*1.51206*1.51224*1.512
11/05/2009 12:55:00*1.51206*1.51179*1.51212*1.51169
11/05/2009 13:00:00*1.51179*1.51174*1.5119*1.51164
11/05/2009 13:05:00*1.51174*1.51186*1.51193*1.51167
11/05/2009 13:10:00*1.51186*1.51183*1.51192*1.51176
11/05/2009 13:15:00*1.51183*1.51171*1.51197*1.51168
11/05/2009 13:20:00*1.51171*1.51177*1.51179*1.51156
11/05/2009 13:25:00*1.51177*1.51152*1.51177*1.51142
11/05/2009 13:30:00*1.51152*1.51169*1.51176*1.51141
11/05/2009 13:35:00*1.51169*1.5117*1.51174*1.51167
11/05/2009 13:40:00*1.5117*1.51168*1.51171*1.51162
11/05/2009 13:45:00*1.51168*1.51163*1.51168*1.51143
11/05/2009 13:50:00*1.51163*1.51162*1.51169*1.51158
11/05/2009 13:55:00*1.51162*1.51159*1.51177*1.51157
11/05/2009 14:00:00*1.51159*1.51139*1.51163*1.51134
11/05/2009 14:05:00*1.51139*1.51138*1.51159*1.51132
11/05/2009 14:10:00*1.51138*1.51138*1.51144*1.51127
11/05/2009 14:15:00*1.51138*1.51151*1.51155*1.51131
11/05/2009 14:20:00*1.51151*1.51142*1.51151*1.51139
11/05/2009 14:25:00*1.51142*1.51143*1.51152*1.51137
11/05/2009 14:30:00*1.51143*1.51142*1.51153*1.51137
11/05/2009 14:35:00*1.51142*1.51129*1.51142*1.51122
11/05/2009 14:40:00*1.51129*1.51156*1.51165*1.51128
11/05/2009 14:45:00*1.51156*1.51155*1.51165*1.51147
11/05/2009 14:50:00*1.51155*1.51145*1.51157*1.51142
11/05/2009 14:55:00*1.51145*1.51173*1.51175*1.51141
11/05/2009 15:00:00*1.51173*1.51144*1.5118*1.51132
11/05/2009 15:05:00*1.51144*1.51165*1.51172*1.51137
11/05/2009 15:10:00*1.51165*1.51166*1.51174*1.51147
11/05/2009 15:15:00*1.51166*1.51156*1.51171*1.5115
11/05/2009 15:20:00*1.51156*1.5118*1.51196*1.51152
11/05/2009 15:25:00*1.5118*1.51172*1.51211*1.51172
11/05/2009 15:30:00*1.51172*1.51142*1.51176*1.51138
11/05/2009 15:35:00*1.51142*1.51147*1.51157*1.51137
11/05/2009 15:40:00*1.51147*1.51153*1.51153*1.5114
11/05/2009 15:45:00*1.51153*1.51157*1.51172*1.51147
11/05/2009 15:50:00*1.51157*1.51164*1.51171*1.51152
11/05/2009 15:55:00*1.51164*1.51157*1.51187*1.51147
11/05/2009 16:00:00*1.51157*1.51147*1.51161*1.51131
11/05/2009 16:05:00*1.51147*1.51142*1.51153*1.5114
11/05/2009 16:10:00*1.51142*1.51133*1.51156*1.51126
11/05/2009 16:15:00*1.51133*1.51148*1.51164*1.51132
11/05/2009 16:20:00*1.51148*1.51141*1.51171*1.51139
11/05/2009 16:25:00*1.51141*1.51137*1.51152*1.5113
11/05/2009 16:30:00*1.51137*1.51143*1.51156*1.51122
11/05/2009 16:35:00*1.51143*1.5116*1.5118*1.51143
11/05/2009 16:40:00*1.5116*1.51141*1.51171*1.51125
11/05/2009 16:45:00*1.51141*1.51153*1.51166*1.51117
11/05/2009 16:50:00*1.51153*1.51138*1.51175*1.51131
11/05/2009 16:55:00*1.51138*1.51132*1.51146*1.51132
11/05/2009 17:00:00*1.51132*1.5108*1.51139*1.5108
