11/03/2009 17:05:00*1.51015*1.51029*1.51053*1.51007
11/03/2009 17:10:00*1.51029*1.51025*1.51043*1.51017
11/03/2009 17:15:00*1.51025*1.51024*1.51032*1.51011
11/03/2009 17:20:00*1.51024*1.51026*1.51052*1.51021
11/03/2009 17:25:00*1.51026*1.51026*1.51026*1.51019
11/03/2009 17:30:00*1.51026*1.51021*1.51032*1.51021
11/03/2009 17:35:00*1.51021*1.51026*1.51026*1.51016
11/03/2009 17:40:00*1.51026*1.51021*1.51026*1.51016
11/03/2009 17:45:00*1.51021*1.51024*1.51024*1.51005
11/03/2009 17:50:00*1.51024*1.51023*1.51027*1.51015
11/03/2009 17:55:00*1.51023*1.51024*1.51031*1.51021
11/03/2009 18:00:00*1.51024*1.51027*1.51037*1.51018
11/03/2009 18:05:00*1.51027*1.51018*1.51043*1.5101
11/03/2009 18:10:00*1.51018*1.51025*1.51033*1.51015
11/03/2009 18:15:00*1.51025*1.51011*1.5104*1.51008
11/03/2009 18:20:00*1.51011*1.51022*1.51038*1.51003
11/03/2009 18:25:00*1.51022*1.51033*1.51033*1.51015
11/03/2009 18:30:00*1.51033*1.51025*1.51041*1.5102
11/03/2009 18:35:00*1.51025*1.51033*1.51041*1.51023
11/03/2009 18:40:00*1.51033*1.51029*1.51046*1.51027
11/03/2009 18:45:00*1.51029*1.51031*1.51033*1.51023
11/03/2009 18:50:00*1.51031*1.51043*1.51051*1.5103
11/03/2009 18:55:00*1.51043*1.51041*1.51055*1.51033
11/03/2009 19:00:00*1.51041*1.51051*1.51051*1.51039
11/03/2009 19:05:00*1.51051*1.5107*1.51073*1.5104
11/03/2009 19:10:00*1.5107*1.51071*1.51077*1.51066
11/03/2009 19:15:00*1.51071*1.51075*1.51086*1.51066
11/03/2009 19:20:00*1.51075*1.51071*1.51084*1.51068
11/03/2009 19:25:00*1.51071*1.51091*1.51098*1.51071
11/03/2009 19:30:00*1.51091*1.51092*1.51102*1.5109
11/03/2009 19:35:00*1.51092*1.51094*1.51098*1.51067
11/03/2009 19:40:00*1.51094*1.51074*1.51096*1.51063
11/03/2009 19:45:00*1.51074*1.51092*1.51102*1.51061
11/03/2009 19:50:00*1.51092*1.51103*1.51121*1.5109
11/03/2009 19:55:00*1.51103*1.51153*1.51161*1.51095
11/03/2009 20:00:00*1.51153*1.51118*1.51155*1.51105
11/03/2009 20:05:00*1.51118*1.51122*1.51137*1.51095
11/03/2009 20:10:00*1.51122*1.51128*1.51142*1.51115
11/03/2009 20:15:00*1.51128*1.51114*1.51131*1.51113
11/03/2009 20:20:00*1.51114*1.5112*1.51134*1.51114
11/03/2009 20:25:00*1.5112*1.51114*1.5114*1.5111
11/03/2009 20:30:00*1.51114*1.51116*1.51128*1.51109
11/03/2009 20:35:00*1.51116*1.51118*1.5113*1.51109
11/03/2009 20:40:00*1.51118*1.51117*1.51121*1.51107
11/03/2009 20:45:00*1.51117*1.51115*1.5112*1.51108
11/03/2009 20:50:00*1.51115*1.51121*1.5113*1.51111
11/03/2009 20:55:00*1.51121*1.51112*1.51124*1.5111
11/03/2009 21:00:00*1.51112*1.51118*1.51125*1.5111
11/03/2009 21:05:00*1.51118*1.5111*1.51118*1.5111
11/03/2009 21:10:00*1.5111*1.51111*1.51113*1.51106
11/03/2009 21:15:00*1.51111*1.51115*1.51115*1.51111
11/03/2009 21:20:00*1.51115*1.51103*1.51115*1.51097
11/03/2009 21:25:00*1.51103*1.51093*1.51111*1.5109
11/03/2009 21:30:00*1.51093*1.51093*1.51101*1.5109
11/03/2009 21:35:00*1.51093*1.51088*1.5111*1.51088
11/03/2009 21:40:00*1.51088*1.51094*1.5111*1.51088
11/03/2009 21:45:00*1.51094*1.51098*1.511*1.51093
11/03/2009 21:50:00*1.51098*1.5109*1.51102*1.51087
11/03/2009 21:55:00*1.5109*1.5108*1.51093*1.51075
11/03/2009 22:00:00*1.5108*1.51083*1.51091*1.51079
11/03/2009 22:05:00*1.51083*1.51082*1.51089*1.51075
11/03/2009 22:10:00*1.51082*1.51079*1.51087*1.51079
11/03/2009 22:15:00*1.51079*1.51078*1.51085*1.51075
11/03/2009 22:20:00*1.51078*1.51085*1.51097*1.51078
11/03/2009 22:25:00*1.51085*1.5109*1.51094*1.51085
11/03/2009 22:30:00*1.5109*1.51091*1.51097*1.51085
11/03/2009 22:35:00*1.51091*1.51091*1.51103*1.51085
11/03/2009 22:40:00*1.51091*1.51095*1.51095*1.51087
11/03/2009 22:45:00*1.51095*1.51092*1.51097*1.51086
11/03/2009 22:50:00*1.51092*1.51092*1.51093*1.51092
11/03/2009 22:55:00*1.51092*1.51092*1.51093*1.51092
11/03/2009 23:00:00*1.51092*1.51091*1.51095*1.51087
11/03/2009 23:05:00*1.51091*1.511*1.51103*1.51091
11/03/2009 23:10:00*1.511*1.51103*1.51104*1.5109
11/03/2009 23:15:00*1.51103*1.51095*1.51114*1.51095
11/03/2009 23:20:00*1.51095*1.511*1.51119*1.51092
11/03/2009 23:25:00*1.511*1.51116*1.51118*1.51099
11/03/2009 23:30:00*1.51116*1.51104*1.51116*1.51086
11/03/2009 23:35:00*1.51104*1.51097*1.51127*1.51095
11/03/2009 23:40:00*1.51097*1.5111*1.5111*1.51091
11/03/2009 23:45:00*1.5111*1.51119*1.51119*1.51102
11/03/2009 23:50:00*1.51119*1.51118*1.51124*1.51118
11/03/2009 23:55:00*1.51118*1.51121*1.51137*1.51118
11/04/2009 00:00:00*1.51121*1.51123*1.51124*1.51121
11/04/2009 00:05:00*1.51123*1.51123*1.51133*1.51121
11/04/2009 00:10:00*1.51123*1.51124*1.51133*1.51123
11/04/2009 00:15:00*1.51124*1.51139*1.51145*1.51122
11/04/2009 00:20:00*1.51139*1.5113*1.51143*1.51115
11/04/2009 00:25:00*1.5113*1.51129*1.5113*1.51112
11/04/2009 00:30:00*1.51129*1.51111*1.51129*1.51103
11/04/2009 00:35:00*1.51111*1.51124*1.51125*1.511
11/04/2009 00:40:00*1.51124*1.51116*1.51132*1.5111
11/04/2009 00:45:00*1.51116*1.51115*1.51129*1.51107
11/04/2009 00:50:00*1.51115*1.51101*1.51119*1.51099
11/04/2009 00:55:00*1.51101*1.51115*1.51122*1.51097
11/04/2009 01:00:00*1.51115*1.51106*1.51133*1.51102
11/04/2009 01:05:00*1.51106*1.51113*1.51127*1.511
11/04/2009 01:10:00*1.51113*1.51121*1.51126*1.511
11/04/2009 01:15:00*1.51121*1.51121*1.51125*1.51102
11/04/2009 01:20:00*1.51121*1.51116*1.51124*1.51113
11/04/2009 01:25:00*1.51116*1.511*1.51121*1.51094
11/04/2009 01:30:00*1.511*1.511*1.51117*1.51098
11/04/2009 01:35:00*1.511*1.51111*1.5112*1.511
11/04/2009 01:40:00*1.51111*1.51113*1.51121*1.51111
11/04/2009 01:45:00*1.51113*1.51127*1.51133*1.51106
11/04/2009 01:50:00*1.51127*1.51156*1.51164*1.51125
11/04/2009 01:55:00*1.51156*1.5113*1.51166*1.51125
11/04/2009 02:00:00*1.5113*1.51135*1.51146*1.51129
11/04/2009 02:05:00*1.51135*1.51152*1.51155*1.51133
11/04/2009 02:10:00*1.51152*1.51167*1.51195*1.51145
11/04/2009 02:15:00*1.51167*1.51162*1.51172*1.51145
11/04/2009 02:20:00*1.51162*1.51149*1.51169*1.51132
11/04/2009 02:25:00*1.51149*1.51159*1.51162*1.51132
11/04/2009 02:30:00*1.51159*1.5115*1.51159*1.51145
11/04/2009 02:35:00*1.5115*1.51149*1.5116*1.51144
11/04/2009 02:40:00*1.51149*1.51145*1.51155*1.51135
11/04/2009 02:45:00*1.51145*1.51143*1.51168*1.51139
11/04/2009 02:50:00*1.51143*1.51144*1.51159*1.51134
11/04/2009 02:55:00*1.51144*1.51159*1.51166*1.51139
11/04/2009 03:00:00*1.51159*1.51134*1.51168*1.51126
11/04/2009 03:05:00*1.51134*1.51134*1.51137*1.51124
11/04/2009 03:10:00*1.51134*1.51114*1.51141*1.51105
11/04/2009 03:15:00*1.51114*1.51114*1.51134*1.51099
11/04/2009 03:20:00*1.51114*1.51129*1.5113*1.51084
11/04/2009 03:25:00*1.51129*1.51119*1.5113*1.51119
11/04/2009 03:30:00*1.51119*1.51119*1.51124*1.51114
11/04/2009 03:35:00*1.51119*1.51123*1.51134*1.51119
11/04/2009 03:40:00*1.51123*1.51119*1.51125*1.51114
11/04/2009 03:45:00*1.51119*1.51109*1.51119*1.51091
11/04/2009 03:50:00*1.51109*1.51084*1.51116*1.51084
11/04/2009 03:55:00*1.51084*1.51044*1.51085*1.51042
11/04/2009 04:00:00*1.51044*1.51059*1.51067*1.51036
11/04/2009 04:05:00*1.51059*1.51098*1.51107*1.51046
11/04/2009 04:10:00*1.51098*1.51069*1.51107*1.51069
11/04/2009 04:15:00*1.51069*1.51085*1.5109*1.51067
11/04/2009 04:20:00*1.51085*1.51077*1.51094*1.51074
11/04/2009 04:25:00*1.51077*1.51078*1.51079*1.51066
11/04/2009 04:30:00*1.51078*1.51057*1.51078*1.5105
11/04/2009 04:35:00*1.51057*1.51065*1.51079*1.51049
11/04/2009 04:40:00*1.51065*1.51071*1.51076*1.51054
11/04/2009 04:45:00*1.51071*1.51089*1.51094*1.51062
11/04/2009 04:50:00*1.51089*1.51094*1.51117*1.51075
11/04/2009 04:55:00*1.51094*1.51102*1.51127*1.51089
11/04/2009 05:00:00*1.51102*1.51096*1.51118*1.51069
11/04/2009 05:05:00*1.51096*1.51123*1.51129*1.51076
11/04/2009 05:10:00*1.51123*1.51115*1.51151*1.51115
11/04/2009 05:15:00*1.51115*1.51122*1.5113*1.51115
11/04/2009 05:20:00*1.51122*1.51134*1.51144*1.51117
11/04/2009 05:25:00*1.51134*1.51129*1.51151*1.51126
11/04/2009 05:30:00*1.51129*1.51134*1.51138*1.51118
11/04/2009 05:35:00*1.51134*1.5112*1.5114*1.51112
11/04/2009 05:40:00*1.5112*1.51094*1.5112*1.51094
11/04/2009 05:45:00*1.51094*1.51096*1.51099*1.51084
11/04/2009 05:50:00*1.51096*1.51101*1.51111*1.51089
11/04/2009 05:55:00*1.51101*1.51114*1.51116*1.51089
11/04/2009 06:00:00*1.51114*1.51113*1.51114*1.51107
11/04/2009 06:05:00*1.51113*1.51104*1.51125*1.51094
11/04/2009 06:10:00*1.51104*1.511*1.51117*1.51099
11/04/2009 06:15:00*1.511*1.51092*1.51104*1.51086
11/04/2009 06:20:00*1.51092*1.51141*1.51148*1.51089
11/04/2009 06:25:00*1.51141*1.51144*1.51159*1.51139
11/04/2009 06:30:00*1.51144*1.51154*1.5116*1.51144
11/04/2009 06:35:00*1.51154*1.51138*1.51155*1.51134
11/04/2009 06:40:00*1.51138*1.51136*1.5114*1.51134
11/04/2009 06:45:00*1.51136*1.51149*1.51156*1.51129
11/04/2009 06:50:00*1.51149*1.51144*1.51156*1.51143
11/04/2009 06:55:00*1.51144*1.51142*1.51144*1.51133
11/04/2009 07:00:00*1.51142*1.51142*1.51156*1.51134
11/04/2009 07:05:00*1.51142*1.51139*1.51143*1.51136
11/04/2009 07:10:00*1.51139*1.51142*1.51149*1.51134
11/04/2009 07:15:00*1.51142*1.51124*1.51144*1.51124
11/04/2009 07:20:00*1.51124*1.51114*1.5113*1.51103
11/04/2009 07:25:00*1.51114*1.51124*1.51134*1.51112
11/04/2009 07:30:00*1.51124*1.51117*1.51127*1.51112
11/04/2009 07:35:00*1.51117*1.51103*1.51134*1.51101
11/04/2009 07:40:00*1.51103*1.51111*1.51114*1.51099
11/04/2009 07:45:00*1.51111*1.51112*1.51126*1.51106
11/04/2009 07:50:00*1.51112*1.51127*1.51129*1.51108
11/04/2009 07:55:00*1.51127*1.51096*1.51127*1.51088
11/04/2009 08:00:00*1.51096*1.51104*1.5113*1.51091
11/04/2009 08:05:00*1.51104*1.51102*1.51127*1.51095
11/04/2009 08:10:00*1.51102*1.5111*1.51117*1.51099
11/04/2009 08:15:00*1.5111*1.5111*1.51138*1.51076
11/04/2009 08:20:00*1.5111*1.51129*1.51139*1.51092
11/04/2009 08:25:00*1.51129*1.51099*1.51158*1.51088
11/04/2009 08:30:00*1.51099*1.51089*1.5112*1.51059
11/04/2009 08:35:00*1.51089*1.51094*1.51107*1.51075
11/04/2009 08:40:00*1.51094*1.51094*1.51094*1.51067
11/04/2009 08:45:00*1.51094*1.51095*1.51108*1.51089
11/04/2009 08:50:00*1.51095*1.51111*1.51125*1.51094
11/04/2009 08:55:00*1.51111*1.51108*1.51131*1.51107
11/04/2009 09:00:00*1.51108*1.51107*1.5111*1.51107
11/04/2009 09:05:00*1.51107*1.51105*1.51115*1.51104
11/04/2009 09:10:00*1.51105*1.51112*1.51115*1.51085
11/04/2009 09:15:00*1.51112*1.51112*1.51127*1.51095
11/04/2009 09:20:00*1.51112*1.51124*1.51132*1.51094
11/04/2009 09:25:00*1.51124*1.51134*1.5115*1.51124
11/04/2009 09:30:00*1.51134*1.51114*1.5115*1.51114
11/04/2009 09:35:00*1.51114*1.5113*1.51139*1.51114
11/04/2009 09:40:00*1.5113*1.51134*1.51137*1.51124
11/04/2009 09:45:00*1.51134*1.51124*1.5114*1.51124
11/04/2009 09:50:00*1.51124*1.51143*1.51144*1.51104
11/04/2009 09:55:00*1.51143*1.5114*1.51153*1.51131
11/04/2009 10:00:00*1.5114*1.51138*1.5116*1.51124
11/04/2009 10:05:00*1.51138*1.51089*1.5114*1.51068
11/04/2009 10:10:00*1.51089*1.51079*1.51094*1.51068
11/04/2009 10:15:00*1.51079*1.511*1.51112*1.51072
11/04/2009 10:20:00*1.511*1.51094*1.5111*1.51084
11/04/2009 10:25:00*1.51094*1.51102*1.5111*1.51082
11/04/2009 10:30:00*1.51102*1.51084*1.51102*1.51072
11/04/2009 10:35:00*1.51084*1.51081*1.51093*1.51077
11/04/2009 10:40:00*1.51081*1.51068*1.51084*1.51061
11/04/2009 10:45:00*1.51068*1.51055*1.51077*1.51055
11/04/2009 10:50:00*1.51055*1.5104*1.51057*1.51027
11/04/2009 10:55:00*1.5104*1.51037*1.51053*1.51019
11/04/2009 11:00:00*1.51037*1.51066*1.5107*1.51021
11/04/2009 11:05:00*1.51066*1.51059*1.51074*1.51049
11/04/2009 11:10:00*1.51059*1.51018*1.51065*1.51017
11/04/2009 11:15:00*1.51018*1.51034*1.51035*1.51012
11/04/2009 11:20:00*1.51034*1.51024*1.51035*1.51019
11/04/2009 11:25:00*1.51024*1.51059*1.51064*1.5102
11/04/2009 11:30:00*1.51059*1.51064*1.51069*1.51048
11/04/2009 11:35:00*1.51064*1.51054*1.51069*1.51054
11/04/2009 11:40:00*1.51054*1.51054*1.51057*1.51044
11/04/2009 11:45:00*1.51054*1.51059*1.51073*1.51052
11/04/2009 11:50:00*1.51059*1.5104*1.51064*1.5104
11/04/2009 11:55:00*1.5104*1.51037*1.51047*1.51037
11/04/2009 12:00:00*1.51037*1.51054*1.51059*1.51034
11/04/2009 12:05:00*1.51054*1.51047*1.51057*1.51047
11/04/2009 12:10:00*1.51047*1.51045*1.51049*1.51036
11/04/2009 12:15:00*1.51045*1.51035*1.51045*1.51035
11/04/2009 12:20:00*1.51035*1.51031*1.5104*1.51031
11/04/2009 12:25:00*1.51031*1.51022*1.51031*1.51017
11/04/2009 12:30:00*1.51022*1.51017*1.51026*1.51017
11/04/2009 12:35:00*1.51017*1.51012*1.51017*1.51011
11/04/2009 12:40:00*1.51012*1.51009*1.51024*1.51005
11/04/2009 12:45:00*1.51009*1.51*1.51014*1.50998
11/04/2009 12:50:00*1.51*1.51001*1.51009*1.50997
11/04/2009 12:55:00*1.51001*1.51004*1.51022*1.50997
11/04/2009 13:00:00*1.51004*1.51009*1.51014*1.51004
11/04/2009 13:05:00*1.51009*1.50998*1.51011*1.50996
11/04/2009 13:10:00*1.50998*1.51011*1.51011*1.50998
11/04/2009 13:15:00*1.51011*1.51003*1.51012*1.50997
11/04/2009 13:20:00*1.51003*1.51001*1.51017*1.50997
11/04/2009 13:25:00*1.51001*1.50997*1.51004*1.50996
11/04/2009 13:30:00*1.50997*1.50977*1.51018*1.50976
11/04/2009 13:35:00*1.50977*1.50995*1.50995*1.50977
11/04/2009 13:40:00*1.50995*1.51008*1.51008*1.5099
11/04/2009 13:45:00*1.51008*1.51005*1.51013*1.50997
11/04/2009 13:50:00*1.51005*1.51002*1.51008*1.51001
11/04/2009 13:55:00*1.51002*1.51*1.51009*1.51
11/04/2009 14:00:00*1.51*1.51033*1.51035*1.50992
11/04/2009 14:05:00*1.51033*1.51004*1.51043*1.50996
11/04/2009 14:10:00*1.51004*1.50971*1.51008*1.50946
11/04/2009 14:15:00*1.50971*1.50993*1.50997*1.50963
11/04/2009 14:20:00*1.50993*1.50974*1.51052*1.5086
11/04/2009 14:25:00*1.50974*1.50947*1.51027*1.50899
11/04/2009 14:30:00*1.50947*1.50971*1.50987*1.50915
11/04/2009 14:35:00*1.50971*1.51015*1.51032*1.50944
11/04/2009 14:40:00*1.51015*1.51013*1.51047*1.50988
11/04/2009 14:45:00*1.51013*1.50962*1.51045*1.50937
11/04/2009 14:50:00*1.50962*1.50984*1.50998*1.50936
11/04/2009 14:55:00*1.50984*1.51*1.51002*1.50952
11/04/2009 15:00:00*1.51*1.51028*1.51034*1.50975
11/04/2009 15:05:00*1.51028*1.50992*1.51047*1.50977
11/04/2009 15:10:00*1.50992*1.50978*1.50992*1.50963
11/04/2009 15:15:00*1.50978*1.51001*1.51007*1.50967
11/04/2009 15:20:00*1.51001*1.50994*1.51004*1.50972
11/04/2009 15:25:00*1.50994*1.50987*1.51008*1.50979
11/04/2009 15:30:00*1.50987*1.50991*1.51015*1.50983
11/04/2009 15:35:00*1.50991*1.50989*1.51007*1.50973
11/04/2009 15:40:00*1.50989*1.50993*1.5101*1.50972
11/04/2009 15:45:00*1.50993*1.50972*1.51012*1.50963
11/04/2009 15:50:00*1.50972*1.50987*1.50993*1.50957
11/04/2009 15:55:00*1.50987*1.50966*1.50999*1.50959
11/04/2009 16:00:00*1.50966*1.50977*1.50988*1.50955
11/04/2009 16:05:00*1.50977*1.50966*1.51004*1.50955
11/04/2009 16:10:00*1.50966*1.50963*1.50983*1.50956
11/04/2009 16:15:00*1.50963*1.50981*1.50991*1.50963
11/04/2009 16:20:00*1.50981*1.50974*1.50989*1.50961
11/04/2009 16:25:00*1.50974*1.5098*1.5098*1.50953
11/04/2009 16:30:00*1.5098*1.50996*1.50996*1.50964
11/04/2009 16:35:00*1.50996*1.50979*1.50996*1.50968
11/04/2009 16:40:00*1.50979*1.50983*1.51022*1.50966
11/04/2009 16:45:00*1.50983*1.50995*1.51*1.50961
11/04/2009 16:50:00*1.50995*1.50992*1.51023*1.50964
11/04/2009 16:55:00*1.50992*1.50991*1.51004*1.50982
11/04/2009 17:00:00*1.50991*1.50984*1.51005*1.50971
