11/01/2009 17:05:00*1.50952*1.50959*1.50959*1.50928
11/01/2009 17:10:00*1.50959*1.50939*1.50966*1.50918
11/01/2009 17:15:00*1.50939*1.50947*1.50965*1.50926
11/01/2009 17:20:00*1.50947*1.50934*1.50952*1.50907
11/01/2009 17:25:00*1.50934*1.50919*1.50934*1.50907
11/01/2009 17:30:00*1.50919*1.50902*1.50922*1.50893
11/01/2009 17:35:00*1.50902*1.509*1.50918*1.50894
11/01/2009 17:40:00*1.509*1.5091*1.50927*1.509
11/01/2009 17:45:00*1.5091*1.50917*1.50917*1.509
11/01/2009 17:50:00*1.50917*1.50912*1.5092*1.509
11/01/2009 17:55:00*1.50912*1.50932*1.50972*1.50907
11/01/2009 18:00:00*1.50932*1.50932*1.50951*1.50927
11/01/2009 18:05:00*1.50932*1.50939*1.50964*1.5093
11/01/2009 18:10:00*1.50939*1.50947*1.50947*1.50927
11/01/2009 18:15:00*1.50947*1.50945*1.5095*1.50923
11/01/2009 18:20:00*1.50945*1.50935*1.50947*1.50925
11/01/2009 18:25:00*1.50935*1.50933*1.50939*1.50927
11/01/2009 18:30:00*1.50933*1.50931*1.50933*1.50918
11/01/2009 18:35:00*1.50931*1.50927*1.50943*1.50927
11/01/2009 18:40:00*1.50927*1.50942*1.50953*1.5092
11/01/2009 18:45:00*1.50942*1.50943*1.50951*1.50934
11/01/2009 18:50:00*1.50943*1.50953*1.50969*1.50941
11/01/2009 18:55:00*1.50953*1.50953*1.50972*1.50943
11/01/2009 19:00:00*1.50953*1.50952*1.50978*1.50944
11/01/2009 19:05:00*1.50952*1.50958*1.5097*1.50941
11/01/2009 19:10:00*1.50958*1.50953*1.50967*1.50953
11/01/2009 19:15:00*1.50953*1.50941*1.50958*1.50935
11/01/2009 19:20:00*1.50941*1.50941*1.50956*1.50936
11/01/2009 19:25:00*1.50941*1.50943*1.50948*1.50936
11/01/2009 19:30:00*1.50943*1.50945*1.50949*1.50938
11/01/2009 19:35:00*1.50945*1.50956*1.50964*1.50942
11/01/2009 19:40:00*1.50956*1.50947*1.50958*1.50945
11/01/2009 19:45:00*1.50947*1.50951*1.50951*1.50945
11/01/2009 19:50:00*1.50951*1.5096*1.50968*1.50944
11/01/2009 19:55:00*1.5096*1.50958*1.50968*1.50943
11/01/2009 20:00:00*1.50958*1.50949*1.50959*1.5094
11/01/2009 20:05:00*1.50949*1.50948*1.50956*1.50946
11/01/2009 20:10:00*1.50948*1.50957*1.50961*1.50944
11/01/2009 20:15:00*1.50957*1.50951*1.50961*1.50949
11/01/2009 20:20:00*1.50951*1.50944*1.50953*1.50944
11/01/2009 20:25:00*1.50944*1.50941*1.50948*1.50939
11/01/2009 20:30:00*1.50941*1.50939*1.50942*1.50939
11/01/2009 20:35:00*1.50939*1.50939*1.50945*1.50939
11/01/2009 20:40:00*1.50939*1.50937*1.50939*1.50934
11/01/2009 20:45:00*1.50937*1.50937*1.50943*1.50936
11/01/2009 20:50:00*1.50937*1.50941*1.50943*1.50935
11/01/2009 20:55:00*1.50941*1.50939*1.50944*1.50937
11/01/2009 21:00:00*1.50939*1.50939*1.50943*1.50936
11/01/2009 21:05:00*1.50939*1.50939*1.50947*1.50935
11/01/2009 21:10:00*1.50939*1.5094*1.50943*1.50935
11/01/2009 21:15:00*1.5094*1.50947*1.50949*1.5094
11/01/2009 21:20:00*1.50947*1.50939*1.50953*1.50937
11/01/2009 21:25:00*1.50939*1.50941*1.50951*1.50936
11/01/2009 21:30:00*1.50941*1.50942*1.50951*1.50936
11/01/2009 21:35:00*1.50942*1.50955*1.50964*1.50941
11/01/2009 21:40:00*1.50955*1.50942*1.50962*1.5094
11/01/2009 21:45:00*1.50942*1.50953*1.50962*1.50942
11/01/2009 21:50:00*1.50953*1.50956*1.50959*1.5095
11/01/2009 21:55:00*1.50956*1.50956*1.50956*1.50956
11/01/2009 22:00:00*1.50956*1.50946*1.50956*1.50946
11/01/2009 22:05:00*1.50946*1.50951*1.50953*1.50946
11/01/2009 22:10:00*1.50951*1.50951*1.50951*1.50951
11/01/2009 22:15:00*1.50951*1.50952*1.50956*1.5095
11/01/2009 22:20:00*1.50952*1.5096*1.50967*1.50951
11/01/2009 22:25:00*1.5096*1.5097*1.50981*1.50958
11/01/2009 22:30:00*1.5097*1.50967*1.50973*1.50956
11/01/2009 22:35:00*1.50967*1.5097*1.50981*1.50952
11/01/2009 22:40:00*1.5097*1.50972*1.50989*1.50964
11/01/2009 22:45:00*1.50972*1.50981*1.50983*1.50966
11/01/2009 22:50:00*1.50981*1.50979*1.50988*1.50965
11/01/2009 22:55:00*1.50979*1.50949*1.50987*1.50945
11/01/2009 23:00:00*1.50949*1.50939*1.50953*1.50922
11/01/2009 23:05:00*1.50939*1.50922*1.50941*1.50919
11/01/2009 23:10:00*1.50922*1.5093*1.5093*1.50907
11/01/2009 23:15:00*1.5093*1.50928*1.50936*1.50916
11/01/2009 23:20:00*1.50928*1.50906*1.50933*1.50906
11/01/2009 23:25:00*1.50906*1.5091*1.50913*1.50906
11/01/2009 23:30:00*1.5091*1.50911*1.5092*1.50906
11/01/2009 23:35:00*1.50911*1.50912*1.50914*1.50908
11/01/2009 23:40:00*1.50912*1.50896*1.50918*1.50887
11/01/2009 23:45:00*1.50896*1.50889*1.509*1.50887
11/01/2009 23:50:00*1.50889*1.50902*1.50904*1.50887
11/01/2009 23:55:00*1.50902*1.50903*1.50908*1.50891
11/02/2009 00:00:00*1.50903*1.50911*1.50918*1.50895
11/02/2009 00:05:00*1.50911*1.50912*1.50917*1.50908
11/02/2009 00:10:00*1.50912*1.50912*1.50915*1.50902
11/02/2009 00:15:00*1.50912*1.50911*1.50921*1.50906
11/02/2009 00:20:00*1.50911*1.50911*1.50911*1.50906
11/02/2009 00:25:00*1.50911*1.50914*1.50923*1.50911
11/02/2009 00:30:00*1.50914*1.50922*1.50923*1.50914
11/02/2009 00:35:00*1.50922*1.50919*1.50936*1.50912
11/02/2009 00:40:00*1.50919*1.50923*1.50929*1.50919
11/02/2009 00:45:00*1.50923*1.50932*1.50939*1.50923
11/02/2009 00:50:00*1.50932*1.50945*1.50963*1.50929
11/02/2009 00:55:00*1.50945*1.50941*1.50958*1.5094
11/02/2009 01:00:00*1.50941*1.50937*1.50943*1.50913
11/02/2009 01:05:00*1.50937*1.50931*1.50943*1.5093
11/02/2009 01:10:00*1.50931*1.50932*1.50975*1.5093
11/02/2009 01:15:00*1.50932*1.50934*1.50942*1.5093
11/02/2009 01:20:00*1.50934*1.50932*1.50955*1.50932
11/02/2009 01:25:00*1.50932*1.50931*1.5094*1.50928
11/02/2009 01:30:00*1.50931*1.50927*1.50936*1.50914
11/02/2009 01:35:00*1.50927*1.5092*1.50929*1.50904
11/02/2009 01:40:00*1.5092*1.50933*1.5094*1.5092
11/02/2009 01:45:00*1.50933*1.50937*1.50945*1.50931
11/02/2009 01:50:00*1.50937*1.50933*1.50965*1.50933
11/02/2009 01:55:00*1.50933*1.50967*1.50967*1.50927
11/02/2009 02:00:00*1.50967*1.50979*1.50998*1.50965
11/02/2009 02:05:00*1.50979*1.51026*1.51026*1.5097
11/02/2009 02:10:00*1.51026*1.51011*1.51036*1.51009
11/02/2009 02:15:00*1.51011*1.51019*1.51025*1.51011
11/02/2009 02:20:00*1.51019*1.51021*1.51023*1.51014
11/02/2009 02:25:00*1.51021*1.51025*1.51028*1.51015
11/02/2009 02:30:00*1.51025*1.51028*1.51029*1.51019
11/02/2009 02:35:00*1.51028*1.51031*1.51044*1.51023
11/02/2009 02:40:00*1.51031*1.51051*1.51066*1.51031
11/02/2009 02:45:00*1.51051*1.51024*1.51055*1.51013
11/02/2009 02:50:00*1.51024*1.51019*1.51029*1.51016
11/02/2009 02:55:00*1.51019*1.51034*1.51049*1.51019
11/02/2009 03:00:00*1.51034*1.51029*1.51039*1.51019
11/02/2009 03:05:00*1.51029*1.50999*1.51029*1.50997
11/02/2009 03:10:00*1.50999*1.51008*1.51009*1.50997
11/02/2009 03:15:00*1.51008*1.50969*1.5101*1.50959
11/02/2009 03:20:00*1.50969*1.50974*1.50989*1.50969
11/02/2009 03:25:00*1.50974*1.50954*1.50986*1.50945
11/02/2009 03:30:00*1.50954*1.50949*1.50965*1.50943
11/02/2009 03:35:00*1.50949*1.50949*1.50969*1.50944
11/02/2009 03:40:00*1.50949*1.50949*1.50956*1.50929
11/02/2009 03:45:00*1.50949*1.50916*1.50954*1.50914
11/02/2009 03:50:00*1.50916*1.50928*1.50933*1.50906
11/02/2009 03:55:00*1.50928*1.5095*1.50955*1.50924
11/02/2009 04:00:00*1.5095*1.50929*1.50968*1.50914
11/02/2009 04:05:00*1.50929*1.50934*1.50944*1.50906
11/02/2009 04:10:00*1.50934*1.50958*1.50958*1.50921
11/02/2009 04:15:00*1.50958*1.50944*1.50963*1.50941
11/02/2009 04:20:00*1.50944*1.50957*1.50984*1.50944
11/02/2009 04:25:00*1.50957*1.50949*1.50964*1.50943
11/02/2009 04:30:00*1.50949*1.50929*1.50954*1.50911
11/02/2009 04:35:00*1.50929*1.50948*1.50954*1.50914
11/02/2009 04:40:00*1.50948*1.50943*1.50972*1.50943
11/02/2009 04:45:00*1.50943*1.50944*1.50964*1.50942
11/02/2009 04:50:00*1.50944*1.50954*1.50974*1.50939
11/02/2009 04:55:00*1.50954*1.50937*1.50964*1.50924
11/02/2009 05:00:00*1.50937*1.50939*1.50941*1.50924
11/02/2009 05:05:00*1.50939*1.50921*1.50941*1.50915
11/02/2009 05:10:00*1.50921*1.50921*1.50923*1.50916
11/02/2009 05:15:00*1.50921*1.50906*1.50926*1.50906
11/02/2009 05:20:00*1.50906*1.50906*1.50919*1.50902
11/02/2009 05:25:00*1.50906*1.50908*1.5092*1.50899
11/02/2009 05:30:00*1.50908*1.5092*1.50931*1.50902
11/02/2009 05:35:00*1.5092*1.50934*1.50936*1.5092
11/02/2009 05:40:00*1.50934*1.50949*1.50954*1.50919
11/02/2009 05:45:00*1.50949*1.50926*1.50958*1.50926
11/02/2009 05:50:00*1.50926*1.50927*1.50947*1.50919
11/02/2009 05:55:00*1.50927*1.50919*1.50939*1.50914
11/02/2009 06:00:00*1.50919*1.5092*1.50924*1.50909
11/02/2009 06:05:00*1.5092*1.50912*1.50924*1.509
11/02/2009 06:10:00*1.50912*1.50914*1.50924*1.50909
11/02/2009 06:15:00*1.50914*1.50957*1.50989*1.50914
11/02/2009 06:20:00*1.50957*1.50944*1.50971*1.50942
11/02/2009 06:25:00*1.50944*1.5095*1.50954*1.5094
11/02/2009 06:30:00*1.5095*1.50957*1.50959*1.50944
11/02/2009 06:35:00*1.50957*1.5095*1.50962*1.50924
11/02/2009 06:40:00*1.5095*1.50949*1.5097*1.5093
11/02/2009 06:45:00*1.50949*1.50952*1.50957*1.50941
11/02/2009 06:50:00*1.50952*1.50954*1.50954*1.50941
11/02/2009 06:55:00*1.50954*1.50962*1.50969*1.50954
11/02/2009 07:00:00*1.50962*1.50949*1.50967*1.50944
11/02/2009 07:05:00*1.50949*1.50954*1.50958*1.50944
11/02/2009 07:10:00*1.50954*1.50957*1.50957*1.50944
11/02/2009 07:15:00*1.50957*1.50949*1.5096*1.50949
11/02/2009 07:20:00*1.50949*1.50927*1.50949*1.50926
11/02/2009 07:25:00*1.50927*1.50928*1.50929*1.50907
11/02/2009 07:30:00*1.50928*1.50907*1.50928*1.50905
11/02/2009 07:35:00*1.50907*1.50904*1.5091*1.50896
11/02/2009 07:40:00*1.50904*1.50898*1.50904*1.50897
11/02/2009 07:45:00*1.50898*1.509*1.50904*1.50887
11/02/2009 07:50:00*1.509*1.50899*1.50906*1.50887
11/02/2009 07:55:00*1.50899*1.509*1.50911*1.50899
11/02/2009 08:00:00*1.509*1.50909*1.50909*1.50899
11/02/2009 08:05:00*1.50909*1.50919*1.50928*1.50909
11/02/2009 08:10:00*1.50919*1.50915*1.50927*1.50889
11/02/2009 08:15:00*1.50915*1.50924*1.50924*1.50905
11/02/2009 08:20:00*1.50924*1.50915*1.50926*1.50909
11/02/2009 08:25:00*1.50915*1.50909*1.5092*1.50904
11/02/2009 08:30:00*1.50909*1.50899*1.50912*1.50894
11/02/2009 08:35:00*1.50899*1.50909*1.50914*1.50899
11/02/2009 08:40:00*1.50909*1.50911*1.50911*1.50892
11/02/2009 08:45:00*1.50911*1.50919*1.50919*1.50899
11/02/2009 08:50:00*1.50919*1.50926*1.50931*1.5091
11/02/2009 08:55:00*1.50926*1.50939*1.50972*1.50921
11/02/2009 09:00:00*1.50939*1.5095*1.50957*1.50931
11/02/2009 09:05:00*1.5095*1.50956*1.50959*1.50944
11/02/2009 09:10:00*1.50956*1.50955*1.50971*1.50943
11/02/2009 09:15:00*1.50955*1.50958*1.5096*1.50954
11/02/2009 09:20:00*1.50958*1.50958*1.5096*1.50949
11/02/2009 09:25:00*1.50958*1.5096*1.50963*1.50954
11/02/2009 09:30:00*1.5096*1.50965*1.50967*1.50955
11/02/2009 09:35:00*1.50965*1.50965*1.50972*1.50959
11/02/2009 09:40:00*1.50965*1.50959*1.50969*1.50954
11/02/2009 09:45:00*1.50959*1.50946*1.50966*1.50944
11/02/2009 09:50:00*1.50946*1.50934*1.50946*1.5093
11/02/2009 09:55:00*1.50934*1.50951*1.50961*1.50925
11/02/2009 10:00:00*1.50951*1.50923*1.50954*1.50912
11/02/2009 10:05:00*1.50923*1.50929*1.50952*1.50887
11/02/2009 10:10:00*1.50929*1.50899*1.5093*1.50879
11/02/2009 10:15:00*1.50899*1.50904*1.50924*1.50899
11/02/2009 10:20:00*1.50904*1.50904*1.50905*1.50879
11/02/2009 10:25:00*1.50904*1.50944*1.50944*1.50882
11/02/2009 10:30:00*1.50944*1.50914*1.50946*1.50909
11/02/2009 10:35:00*1.50914*1.50888*1.50914*1.50879
11/02/2009 10:40:00*1.50888*1.509*1.50907*1.50881
11/02/2009 10:45:00*1.509*1.50893*1.50907*1.50887
11/02/2009 10:50:00*1.50893*1.50888*1.509*1.50871
11/02/2009 10:55:00*1.50888*1.50898*1.50907*1.50869
11/02/2009 11:00:00*1.50898*1.50907*1.50914*1.50898
11/02/2009 11:05:00*1.50907*1.50894*1.5091*1.5088
11/02/2009 11:10:00*1.50894*1.5089*1.5091*1.50877
11/02/2009 11:15:00*1.5089*1.50903*1.50906*1.5089
11/02/2009 11:20:00*1.50903*1.50904*1.50909*1.50898
11/02/2009 11:25:00*1.50904*1.50929*1.50929*1.50897
11/02/2009 11:30:00*1.50929*1.50948*1.50966*1.5092
11/02/2009 11:35:00*1.50948*1.50916*1.50958*1.50914
11/02/2009 11:40:00*1.50916*1.509*1.50921*1.509
11/02/2009 11:45:00*1.509*1.50908*1.50914*1.50899
11/02/2009 11:50:00*1.50908*1.50904*1.50914*1.50895
11/02/2009 11:55:00*1.50904*1.50899*1.50916*1.50896
11/02/2009 12:00:00*1.50899*1.50909*1.50912*1.50894
11/02/2009 12:05:00*1.50909*1.50909*1.50914*1.50899
11/02/2009 12:10:00*1.50909*1.50895*1.50909*1.50892
11/02/2009 12:15:00*1.50895*1.50894*1.50904*1.50888
11/02/2009 12:20:00*1.50894*1.50884*1.50894*1.50877
11/02/2009 12:25:00*1.50884*1.50872*1.50896*1.50869
11/02/2009 12:30:00*1.50872*1.50884*1.50899*1.50872
11/02/2009 12:35:00*1.50884*1.50879*1.50889*1.50869
11/02/2009 12:40:00*1.50879*1.50874*1.5088*1.50869
11/02/2009 12:45:00*1.50874*1.50853*1.50879*1.50837
11/02/2009 12:50:00*1.50853*1.5086*1.50897*1.50849
11/02/2009 12:55:00*1.5086*1.50864*1.50869*1.50846
11/02/2009 13:00:00*1.50864*1.5095*1.50955*1.50862
11/02/2009 13:05:00*1.5095*1.50933*1.51003*1.50908
11/02/2009 13:10:00*1.50933*1.50945*1.50956*1.50918
11/02/2009 13:15:00*1.50945*1.50899*1.50957*1.50881
11/02/2009 13:20:00*1.50899*1.50917*1.50928*1.50897
11/02/2009 13:25:00*1.50917*1.50914*1.50933*1.509
11/02/2009 13:30:00*1.50914*1.50903*1.50982*1.50883
11/02/2009 13:35:00*1.50903*1.50902*1.50915*1.50892
11/02/2009 13:40:00*1.50902*1.50922*1.50942*1.50896
11/02/2009 13:45:00*1.50922*1.50917*1.5093*1.509
11/02/2009 13:50:00*1.50917*1.50942*1.50954*1.50913
11/02/2009 13:55:00*1.50942*1.50927*1.50965*1.50895
11/02/2009 14:00:00*1.50927*1.50923*1.50955*1.50917
11/02/2009 14:05:00*1.50923*1.50917*1.50928*1.50904
11/02/2009 14:10:00*1.50917*1.50934*1.50952*1.50912
11/02/2009 14:15:00*1.50934*1.50954*1.50954*1.50923
11/02/2009 14:20:00*1.50954*1.50924*1.50956*1.50922
11/02/2009 14:25:00*1.50924*1.50943*1.50947*1.50907
11/02/2009 14:30:00*1.50943*1.50945*1.50957*1.50937
11/02/2009 14:35:00*1.50945*1.50923*1.50959*1.50922
11/02/2009 14:40:00*1.50923*1.50936*1.5095*1.50922
11/02/2009 14:45:00*1.50936*1.50945*1.50952*1.50932
11/02/2009 14:50:00*1.50945*1.50944*1.50958*1.50937
11/02/2009 14:55:00*1.50944*1.50952*1.50955*1.50932
11/02/2009 15:00:00*1.50952*1.50942*1.50972*1.50942
11/02/2009 15:05:00*1.50942*1.50951*1.50955*1.50926
11/02/2009 15:10:00*1.50951*1.50939*1.50955*1.50926
11/02/2009 15:15:00*1.50939*1.50939*1.50943*1.5093
11/02/2009 15:20:00*1.50939*1.50937*1.50947*1.50937
11/02/2009 15:25:00*1.50937*1.50942*1.50947*1.50937
11/02/2009 15:30:00*1.50942*1.50952*1.50952*1.50942
11/02/2009 15:35:00*1.50952*1.50937*1.50953*1.50937
11/02/2009 15:40:00*1.50937*1.50948*1.50951*1.50937
11/02/2009 15:45:00*1.50948*1.50929*1.50958*1.50913
11/02/2009 15:50:00*1.50929*1.50929*1.5093*1.50921
11/02/2009 15:55:00*1.50929*1.50923*1.50936*1.50922
11/02/2009 16:00:00*1.50923*1.50923*1.50936*1.50922
11/02/2009 16:05:00*1.50923*1.50951*1.50952*1.50923
11/02/2009 16:10:00*1.50951*1.50936*1.50961*1.50931
11/02/2009 16:15:00*1.50936*1.50941*1.50943*1.50935
11/02/2009 16:20:00*1.50941*1.50933*1.50941*1.50932
11/02/2009 16:25:00*1.50933*1.50946*1.50946*1.50933
11/02/2009 16:30:00*1.50946*1.50943*1.50947*1.50932
11/02/2009 16:35:00*1.50943*1.50937*1.50943*1.50932
11/02/2009 16:40:00*1.50937*1.5094*1.50947*1.50937
11/02/2009 16:45:00*1.5094*1.50942*1.5095*1.50933
11/02/2009 16:50:00*1.50942*1.50942*1.5095*1.50929
11/02/2009 16:55:00*1.50942*1.50922*1.50942*1.50906
11/02/2009 17:00:00*1.50922*1.50928*1.50945*1.50909
