10/29/2009 17:05:00*1.51003*1.51041*1.51055*1.51003
10/29/2009 17:10:00*1.51041*1.51027*1.51041*1.51027
10/29/2009 17:15:00*1.51027*1.51053*1.51054*1.51027
10/29/2009 17:20:00*1.51053*1.51046*1.51056*1.51037
10/29/2009 17:25:00*1.51046*1.51069*1.5107*1.51007
10/29/2009 17:30:00*1.51069*1.51055*1.51069*1.51042
10/29/2009 17:35:00*1.51055*1.51068*1.51079*1.51055
10/29/2009 17:40:00*1.51068*1.51053*1.51068*1.51028
10/29/2009 17:45:00*1.51053*1.51067*1.51067*1.51053
10/29/2009 17:50:00*1.51067*1.51068*1.51074*1.51067
10/29/2009 17:55:00*1.51068*1.51071*1.51083*1.51067
10/29/2009 18:00:00*1.51071*1.51085*1.51096*1.5107
10/29/2009 18:05:00*1.51085*1.51065*1.51089*1.51049
10/29/2009 18:10:00*1.51065*1.51079*1.51079*1.51065
10/29/2009 18:15:00*1.51079*1.51079*1.51079*1.51079
10/29/2009 18:20:00*1.51079*1.5108*1.51084*1.51079
10/29/2009 18:25:00*1.5108*1.51074*1.5108*1.51074
10/29/2009 18:30:00*1.51074*1.51074*1.51074*1.51073
10/29/2009 18:35:00*1.51074*1.51077*1.51082*1.51074
10/29/2009 18:40:00*1.51077*1.51084*1.51089*1.51077
10/29/2009 18:45:00*1.51084*1.51074*1.51087*1.51074
10/29/2009 18:50:00*1.51074*1.51084*1.51087*1.51074
10/29/2009 18:55:00*1.51084*1.51074*1.51089*1.51074
10/29/2009 19:00:00*1.51074*1.51085*1.51089*1.51074
10/29/2009 19:05:00*1.51085*1.51089*1.51111*1.51075
10/29/2009 19:10:00*1.51089*1.5109*1.51094*1.51085
10/29/2009 19:15:00*1.5109*1.5109*1.5109*1.5109
10/29/2009 19:20:00*1.5109*1.51081*1.5109*1.51076
10/29/2009 19:25:00*1.51081*1.5109*1.51091*1.51081
10/29/2009 19:30:00*1.5109*1.5109*1.5109*1.51084
10/29/2009 19:35:00*1.5109*1.5109*1.51096*1.51076
10/29/2009 19:40:00*1.5109*1.5109*1.51097*1.51084
10/29/2009 19:45:00*1.5109*1.51083*1.51107*1.51075
10/29/2009 19:50:00*1.51083*1.51095*1.51098*1.51081
10/29/2009 19:55:00*1.51095*1.51079*1.51099*1.51077
10/29/2009 20:00:00*1.51079*1.51088*1.51093*1.51079
10/29/2009 20:05:00*1.51088*1.51081*1.51096*1.51076
10/29/2009 20:10:00*1.51081*1.51083*1.51095*1.51081
10/29/2009 20:15:00*1.51083*1.51079*1.51091*1.51077
10/29/2009 20:20:00*1.51079*1.51078*1.51083*1.51065
10/29/2009 20:25:00*1.51078*1.51074*1.51079*1.51068
10/29/2009 20:30:00*1.51074*1.51079*1.51088*1.51072
10/29/2009 20:35:00*1.51079*1.5107*1.5108*1.51066
10/29/2009 20:40:00*1.5107*1.5107*1.5107*1.51064
10/29/2009 20:45:00*1.5107*1.51076*1.51079*1.51065
10/29/2009 20:50:00*1.51076*1.51072*1.5108*1.51066
10/29/2009 20:55:00*1.51072*1.51052*1.51077*1.51052
10/29/2009 21:00:00*1.51052*1.51054*1.51072*1.51045
10/29/2009 21:05:00*1.51054*1.51069*1.51077*1.51053
10/29/2009 21:10:00*1.51069*1.51063*1.51077*1.5106
10/29/2009 21:15:00*1.51063*1.51069*1.5108*1.51052
10/29/2009 21:20:00*1.51069*1.5107*1.51089*1.51062
10/29/2009 21:25:00*1.5107*1.5107*1.51088*1.51063
10/29/2009 21:30:00*1.5107*1.51077*1.51084*1.51066
10/29/2009 21:35:00*1.51077*1.51076*1.51095*1.51072
10/29/2009 21:40:00*1.51076*1.51071*1.51088*1.51067
10/29/2009 21:45:00*1.51071*1.51074*1.51083*1.51069
10/29/2009 21:50:00*1.51074*1.51073*1.51089*1.51069
10/29/2009 21:55:00*1.51073*1.51091*1.51096*1.51073
10/29/2009 22:00:00*1.51091*1.51109*1.51109*1.51088
10/29/2009 22:05:00*1.51109*1.5108*1.51112*1.5108
10/29/2009 22:10:00*1.5108*1.51079*1.51086*1.51069
10/29/2009 22:15:00*1.51079*1.5107*1.51085*1.5107
10/29/2009 22:20:00*1.5107*1.51076*1.51086*1.5107
10/29/2009 22:25:00*1.51076*1.51077*1.51083*1.51071
10/29/2009 22:30:00*1.51077*1.51083*1.51097*1.51071
10/29/2009 22:35:00*1.51083*1.51088*1.51092*1.51073
10/29/2009 22:40:00*1.51088*1.51087*1.51093*1.51083
10/29/2009 22:45:00*1.51087*1.51086*1.51092*1.51078
10/29/2009 22:50:00*1.51086*1.51092*1.51096*1.51081
10/29/2009 22:55:00*1.51092*1.51086*1.51094*1.51073
10/29/2009 23:00:00*1.51086*1.5109*1.51093*1.51074
10/29/2009 23:05:00*1.5109*1.51078*1.51091*1.51072
10/29/2009 23:10:00*1.51078*1.51069*1.51081*1.51069
10/29/2009 23:15:00*1.51069*1.5108*1.51082*1.51069
10/29/2009 23:20:00*1.5108*1.51078*1.51088*1.51069
10/29/2009 23:25:00*1.51078*1.51094*1.51101*1.51073
10/29/2009 23:30:00*1.51094*1.51087*1.51095*1.51076
10/29/2009 23:35:00*1.51087*1.51096*1.51098*1.5108
10/29/2009 23:40:00*1.51096*1.51104*1.51117*1.51094
10/29/2009 23:45:00*1.51104*1.51121*1.51125*1.51095
10/29/2009 23:50:00*1.51121*1.5111*1.51131*1.51106
10/29/2009 23:55:00*1.5111*1.51124*1.51131*1.51105
10/30/2009 00:00:00*1.51124*1.51106*1.51129*1.51103
10/30/2009 00:05:00*1.51106*1.51103*1.51116*1.51095
10/30/2009 00:10:00*1.51103*1.51098*1.51105*1.51093
10/30/2009 00:15:00*1.51098*1.51098*1.5111*1.51092
10/30/2009 00:20:00*1.51098*1.51089*1.51111*1.51084
10/30/2009 00:25:00*1.51089*1.5109*1.51093*1.51086
10/30/2009 00:30:00*1.5109*1.5107*1.5109*1.51067
10/30/2009 00:35:00*1.5107*1.51081*1.51084*1.51068
10/30/2009 00:40:00*1.51081*1.5108*1.51085*1.5107
10/30/2009 00:45:00*1.5108*1.51071*1.51087*1.51069
10/30/2009 00:50:00*1.51071*1.51069*1.5108*1.51069
10/30/2009 00:55:00*1.51069*1.51071*1.51074*1.51066
10/30/2009 01:00:00*1.51071*1.5107*1.51075*1.51067
10/30/2009 01:05:00*1.5107*1.51072*1.51082*1.5107
10/30/2009 01:10:00*1.51072*1.51071*1.51082*1.51065
10/30/2009 01:15:00*1.51071*1.51081*1.51085*1.51065
10/30/2009 01:20:00*1.51081*1.51072*1.51084*1.51069
10/30/2009 01:25:00*1.51072*1.5107*1.51085*1.51068
10/30/2009 01:30:00*1.5107*1.51058*1.5107*1.51055
10/30/2009 01:35:00*1.51058*1.51044*1.51058*1.51041
10/30/2009 01:40:00*1.51044*1.51049*1.51063*1.51041
10/30/2009 01:45:00*1.51049*1.51043*1.51053*1.51041
10/30/2009 01:50:00*1.51043*1.51043*1.51066*1.51039
10/30/2009 01:55:00*1.51043*1.5105*1.51058*1.51043
10/30/2009 02:00:00*1.5105*1.5104*1.51058*1.51033
10/30/2009 02:05:00*1.5104*1.51042*1.51067*1.51036
10/30/2009 02:10:00*1.51042*1.51035*1.51045*1.51032
10/30/2009 02:15:00*1.51035*1.51037*1.5104*1.5103
10/30/2009 02:20:00*1.51037*1.5103*1.51042*1.5103
10/30/2009 02:25:00*1.5103*1.51025*1.5103*1.51018
10/30/2009 02:30:00*1.51025*1.51031*1.51038*1.51016
10/30/2009 02:35:00*1.51031*1.5102*1.51033*1.51018
10/30/2009 02:40:00*1.5102*1.51023*1.51036*1.51018
10/30/2009 02:45:00*1.51023*1.51011*1.51024*1.51006
10/30/2009 02:50:00*1.51011*1.51028*1.51037*1.51001
10/30/2009 02:55:00*1.51028*1.51047*1.51047*1.51022
10/30/2009 03:00:00*1.51047*1.51049*1.51056*1.51028
10/30/2009 03:05:00*1.51049*1.51008*1.51053*1.51005
10/30/2009 03:10:00*1.51008*1.51029*1.5105*1.51007
10/30/2009 03:15:00*1.51029*1.51028*1.51034*1.5102
10/30/2009 03:20:00*1.51028*1.51012*1.51031*1.51008
10/30/2009 03:25:00*1.51012*1.51024*1.51024*1.51007
10/30/2009 03:30:00*1.51024*1.51031*1.51034*1.51019
10/30/2009 03:35:00*1.51031*1.51014*1.51032*1.51007
10/30/2009 03:40:00*1.51014*1.5099*1.51029*1.50987
10/30/2009 03:45:00*1.5099*1.50957*1.50994*1.50956
10/30/2009 03:50:00*1.50957*1.50987*1.50989*1.50957
10/30/2009 03:55:00*1.50987*1.50986*1.5099*1.50962
10/30/2009 04:00:00*1.50986*1.51*1.51004*1.5098
10/30/2009 04:05:00*1.51*1.51004*1.5101*1.50966
10/30/2009 04:10:00*1.51004*1.50988*1.51015*1.50985
10/30/2009 04:15:00*1.50988*1.50991*1.50999*1.5098
10/30/2009 04:20:00*1.50991*1.51021*1.51035*1.50984
10/30/2009 04:25:00*1.51021*1.51014*1.51029*1.51004
10/30/2009 04:30:00*1.51014*1.51016*1.51024*1.51001
10/30/2009 04:35:00*1.51016*1.5103*1.51038*1.51013
10/30/2009 04:40:00*1.5103*1.51022*1.51047*1.51017
10/30/2009 04:45:00*1.51022*1.51037*1.51037*1.51017
10/30/2009 04:50:00*1.51037*1.5103*1.5104*1.51024
10/30/2009 04:55:00*1.5103*1.51034*1.51037*1.5103
10/30/2009 05:00:00*1.51034*1.51029*1.51037*1.51019
10/30/2009 05:05:00*1.51029*1.51045*1.51061*1.51029
10/30/2009 05:10:00*1.51045*1.51044*1.51053*1.51028
10/30/2009 05:15:00*1.51044*1.51034*1.51059*1.51034
10/30/2009 05:20:00*1.51034*1.51016*1.51045*1.51014
10/30/2009 05:25:00*1.51016*1.51034*1.51059*1.51011
10/30/2009 05:30:00*1.51034*1.51023*1.51043*1.51015
10/30/2009 05:35:00*1.51023*1.51051*1.51065*1.51014
10/30/2009 05:40:00*1.51051*1.51014*1.51058*1.5101
10/30/2009 05:45:00*1.51014*1.51005*1.51021*1.50995
10/30/2009 05:50:00*1.51005*1.50993*1.51008*1.50989
10/30/2009 05:55:00*1.50993*1.50989*1.51015*1.50979
10/30/2009 06:00:00*1.50989*1.50965*1.51011*1.50957
10/30/2009 06:05:00*1.50965*1.50985*1.50999*1.5095
10/30/2009 06:10:00*1.50985*1.50979*1.50995*1.50966
10/30/2009 06:15:00*1.50979*1.50955*1.50984*1.50946
10/30/2009 06:20:00*1.50955*1.50969*1.50974*1.50944
10/30/2009 06:25:00*1.50969*1.50959*1.50976*1.50949
10/30/2009 06:30:00*1.50959*1.5089*1.5096*1.50885
10/30/2009 06:35:00*1.5089*1.50894*1.50934*1.50802
10/30/2009 06:40:00*1.50894*1.50875*1.50939*1.50855
10/30/2009 06:45:00*1.50875*1.50885*1.50889*1.50864
10/30/2009 06:50:00*1.50885*1.50922*1.50922*1.50882
10/30/2009 06:55:00*1.50922*1.5093*1.50954*1.509
10/30/2009 07:00:00*1.5093*1.50934*1.50941*1.50916
10/30/2009 07:05:00*1.50934*1.50936*1.50939*1.50915
10/30/2009 07:10:00*1.50936*1.50979*1.50979*1.50932
10/30/2009 07:15:00*1.50979*1.50961*1.50999*1.50949
10/30/2009 07:20:00*1.50961*1.50986*1.51003*1.50959
10/30/2009 07:25:00*1.50986*1.51002*1.51008*1.50965
10/30/2009 07:30:00*1.51002*1.51398*1.51398*1.50982
10/30/2009 07:35:00*1.51398*1.51434*1.5174*1.51336
10/30/2009 07:40:00*1.51434*1.51369*1.51434*1.51319
10/30/2009 07:45:00*1.51369*1.51295*1.51409*1.51241
10/30/2009 07:50:00*1.51295*1.51424*1.5146*1.51281
10/30/2009 07:55:00*1.51424*1.51429*1.51516*1.51406
10/30/2009 08:00:00*1.51429*1.51412*1.51454*1.51406
10/30/2009 08:05:00*1.51412*1.51414*1.51423*1.51403
10/30/2009 08:10:00*1.51414*1.51358*1.51416*1.51313
10/30/2009 08:15:00*1.51358*1.51351*1.51374*1.51321
10/30/2009 08:20:00*1.51351*1.51352*1.5136*1.51335
10/30/2009 08:25:00*1.51352*1.51312*1.5136*1.513
10/30/2009 08:30:00*1.51312*1.51282*1.5132*1.51282
10/30/2009 08:35:00*1.51282*1.5132*1.51326*1.51282
10/30/2009 08:40:00*1.5132*1.51352*1.5136*1.51312
10/30/2009 08:45:00*1.51352*1.51362*1.51381*1.51347
10/30/2009 08:50:00*1.51362*1.51361*1.51377*1.51353
10/30/2009 08:55:00*1.51361*1.51363*1.51379*1.51359
10/30/2009 09:00:00*1.51363*1.51257*1.51363*1.51205
10/30/2009 09:05:00*1.51257*1.51264*1.51274*1.51229
10/30/2009 09:10:00*1.51264*1.51244*1.51265*1.51239
10/30/2009 09:15:00*1.51244*1.51206*1.51261*1.51199
10/30/2009 09:20:00*1.51206*1.51224*1.51257*1.51197
10/30/2009 09:25:00*1.51224*1.51249*1.51249*1.51222
10/30/2009 09:30:00*1.51249*1.51269*1.51272*1.51244
10/30/2009 09:35:00*1.51269*1.51265*1.51269*1.51253
10/30/2009 09:40:00*1.51265*1.51253*1.51267*1.51239
10/30/2009 09:45:00*1.51253*1.51256*1.51268*1.51244
10/30/2009 09:50:00*1.51256*1.5125*1.51276*1.51237
10/30/2009 09:55:00*1.5125*1.5126*1.51271*1.51243
10/30/2009 10:00:00*1.5126*1.51218*1.51262*1.51218
10/30/2009 10:05:00*1.51218*1.51256*1.51268*1.51218
10/30/2009 10:10:00*1.51256*1.51254*1.51284*1.51246
10/30/2009 10:15:00*1.51254*1.51249*1.51265*1.51246
10/30/2009 10:20:00*1.51249*1.51339*1.51394*1.51244
10/30/2009 10:25:00*1.51339*1.51342*1.51464*1.51334
10/30/2009 10:30:00*1.51342*1.51334*1.51413*1.51329
10/30/2009 10:35:00*1.51334*1.5135*1.51371*1.51321
10/30/2009 10:40:00*1.5135*1.51334*1.51365*1.51301
10/30/2009 10:45:00*1.51334*1.51311*1.51334*1.51292
10/30/2009 10:50:00*1.51311*1.51279*1.51329*1.51279
10/30/2009 10:55:00*1.51279*1.513*1.51316*1.51274
10/30/2009 11:00:00*1.513*1.51262*1.513*1.51249
10/30/2009 11:05:00*1.51262*1.51279*1.51306*1.51255
10/30/2009 11:10:00*1.51279*1.51283*1.5129*1.51259
10/30/2009 11:15:00*1.51283*1.51229*1.51284*1.51214
10/30/2009 11:20:00*1.51229*1.51306*1.51332*1.51199
10/30/2009 11:25:00*1.51306*1.51333*1.5135*1.51305
10/30/2009 11:30:00*1.51333*1.51279*1.51333*1.51274
10/30/2009 11:35:00*1.51279*1.51302*1.51307*1.51259
10/30/2009 11:40:00*1.51302*1.51274*1.51316*1.51259
10/30/2009 11:45:00*1.51274*1.51294*1.513*1.51259
10/30/2009 11:50:00*1.51294*1.51225*1.51296*1.5122
10/30/2009 11:55:00*1.51225*1.51261*1.51272*1.51218
10/30/2009 12:00:00*1.51261*1.51089*1.51264*1.51074
10/30/2009 12:05:00*1.51089*1.51162*1.51162*1.51049
10/30/2009 12:10:00*1.51162*1.5112*1.51165*1.51101
10/30/2009 12:15:00*1.5112*1.51135*1.51154*1.51111
10/30/2009 12:20:00*1.51135*1.5112*1.51136*1.5107
10/30/2009 12:25:00*1.5112*1.51099*1.51124*1.51085
10/30/2009 12:30:00*1.51099*1.51092*1.51101*1.51059
10/30/2009 12:35:00*1.51092*1.51093*1.51135*1.51075
10/30/2009 12:40:00*1.51093*1.5108*1.51113*1.5106
10/30/2009 12:45:00*1.5108*1.51094*1.51098*1.51072
10/30/2009 12:50:00*1.51094*1.51091*1.51111*1.51077
10/30/2009 12:55:00*1.51091*1.5108*1.51097*1.51068
10/30/2009 13:00:00*1.5108*1.51069*1.51088*1.51065
10/30/2009 13:05:00*1.51069*1.51021*1.51069*1.5102
10/30/2009 13:10:00*1.51021*1.51019*1.51038*1.51007
10/30/2009 13:15:00*1.51019*1.51025*1.51029*1.51008
10/30/2009 13:20:00*1.51025*1.51015*1.51028*1.51012
10/30/2009 13:25:00*1.51015*1.51039*1.51051*1.51013
10/30/2009 13:30:00*1.51039*1.51019*1.51045*1.51011
10/30/2009 13:35:00*1.51019*1.51027*1.51049*1.51016
10/30/2009 13:40:00*1.51027*1.51034*1.51039*1.51025
10/30/2009 13:45:00*1.51034*1.51031*1.5105*1.51027
10/30/2009 13:50:00*1.51031*1.51032*1.51039*1.51026
10/30/2009 13:55:00*1.51032*1.51002*1.51036*1.51001
10/30/2009 14:00:00*1.51002*1.50969*1.5101*1.50946
10/30/2009 14:05:00*1.50969*1.50979*1.50979*1.50948
10/30/2009 14:10:00*1.50979*1.50967*1.50993*1.50957
10/30/2009 14:15:00*1.50967*1.50977*1.50981*1.50948
10/30/2009 14:20:00*1.50977*1.50972*1.50981*1.50967
10/30/2009 14:25:00*1.50972*1.50967*1.50972*1.50967
10/30/2009 14:30:00*1.50967*1.50967*1.50979*1.50967
10/30/2009 14:35:00*1.50967*1.50957*1.5097*1.50957
10/30/2009 14:40:00*1.50957*1.50954*1.50973*1.50953
10/30/2009 14:45:00*1.50954*1.50957*1.50958*1.50945
10/30/2009 14:50:00*1.50957*1.50964*1.5098*1.50944
10/30/2009 14:55:00*1.50964*1.50984*1.50991*1.50952
10/30/2009 15:00:00*1.50984*1.50957*1.50992*1.50953
10/30/2009 15:05:00*1.50957*1.50952*1.50971*1.50947
10/30/2009 15:10:00*1.50952*1.5095*1.50961*1.50943
10/30/2009 15:15:00*1.5095*1.50953*1.50984*1.50947
10/30/2009 15:20:00*1.50953*1.5095*1.50969*1.5095
10/30/2009 15:25:00*1.5095*1.50942*1.50952*1.50942
10/30/2009 15:30:00*1.50942*1.50937*1.5096*1.50937
10/30/2009 15:35:00*1.50937*1.50927*1.50954*1.5092
10/30/2009 15:40:00*1.50927*1.50931*1.50937*1.50927
10/30/2009 15:45:00*1.50931*1.50947*1.50952*1.50927
10/30/2009 15:50:00*1.50947*1.50947*1.50955*1.50945
10/30/2009 15:55:00*1.50947*1.50947*1.50968*1.50941
10/30/2009 16:00:00*1.50947*1.50958*1.50973*1.50947
10/30/2009 16:05:00*1.50958*1.50952*1.50964*1.5095
