10/25/2009 17:05:00*1.51352*1.51352*1.51352*1.51352
10/25/2009 17:10:00*1.51352*1.5125*1.51352*1.5125
10/25/2009 17:15:00*1.5125*1.51259*1.51274*1.5125
10/25/2009 17:20:00*1.51259*1.51258*1.51259*1.51257
10/25/2009 17:25:00*1.51258*1.51259*1.51259*1.51253
10/25/2009 17:30:00*1.51259*1.51285*1.51292*1.51245
10/25/2009 17:35:00*1.51285*1.51292*1.51302*1.5128
10/25/2009 17:40:00*1.51292*1.51302*1.51302*1.51287
10/25/2009 17:45:00*1.51302*1.51292*1.51302*1.51285
10/25/2009 17:50:00*1.51292*1.51299*1.51299*1.51292
10/25/2009 17:55:00*1.51299*1.51275*1.51299*1.51275
10/25/2009 18:00:00*1.51275*1.51296*1.51296*1.5127
10/25/2009 18:05:00*1.51296*1.51292*1.51307*1.51286
10/25/2009 18:10:00*1.51292*1.51292*1.51292*1.51292
10/25/2009 18:15:00*1.51292*1.51292*1.51292*1.51292
10/25/2009 18:20:00*1.51292*1.51292*1.51292*1.51292
10/25/2009 18:25:00*1.51292*1.51319*1.5132*1.51287
10/25/2009 18:30:00*1.51319*1.51229*1.51324*1.51229
10/25/2009 18:35:00*1.51229*1.51247*1.51257*1.51224
10/25/2009 18:40:00*1.51247*1.51239*1.51249*1.51234
10/25/2009 18:45:00*1.51239*1.51234*1.51239*1.51234
10/25/2009 18:50:00*1.51234*1.51242*1.51262*1.51234
10/25/2009 18:55:00*1.51242*1.51229*1.51249*1.51222
10/25/2009 19:00:00*1.51229*1.51222*1.51229*1.51222
10/25/2009 19:05:00*1.51222*1.51222*1.51242*1.51222
10/25/2009 19:10:00*1.51222*1.51217*1.51228*1.51217
10/25/2009 19:15:00*1.51217*1.51214*1.51226*1.51212
10/25/2009 19:20:00*1.51214*1.5123*1.51235*1.5121
10/25/2009 19:25:00*1.5123*1.5123*1.51231*1.51222
10/25/2009 19:30:00*1.5123*1.5123*1.51235*1.51228
10/25/2009 19:35:00*1.5123*1.51264*1.51264*1.51225
10/25/2009 19:40:00*1.51264*1.51267*1.51268*1.51242
10/25/2009 19:45:00*1.51267*1.51258*1.51267*1.51255
10/25/2009 19:50:00*1.51258*1.51261*1.5128*1.51237
10/25/2009 19:55:00*1.51261*1.51264*1.51273*1.51256
10/25/2009 20:00:00*1.51264*1.51255*1.51279*1.51251
10/25/2009 20:05:00*1.51255*1.51243*1.51268*1.51238
10/25/2009 20:10:00*1.51243*1.51253*1.51261*1.51243
10/25/2009 20:15:00*1.51253*1.51231*1.51257*1.51231
10/25/2009 20:20:00*1.51231*1.51242*1.51255*1.51229
10/25/2009 20:25:00*1.51242*1.51254*1.51254*1.51234
10/25/2009 20:30:00*1.51254*1.51281*1.51288*1.51249
10/25/2009 20:35:00*1.51281*1.51263*1.51285*1.51258
10/25/2009 20:40:00*1.51263*1.51274*1.51274*1.51261
10/25/2009 20:45:00*1.51274*1.51263*1.51291*1.51257
10/25/2009 20:50:00*1.51263*1.51266*1.51281*1.51253
10/25/2009 20:55:00*1.51266*1.51257*1.51286*1.51243
10/25/2009 21:00:00*1.51257*1.5124*1.51268*1.5124
10/25/2009 21:05:00*1.5124*1.51238*1.51243*1.51236
10/25/2009 21:10:00*1.51238*1.51249*1.51249*1.51238
10/25/2009 21:15:00*1.51249*1.51249*1.51254*1.51241
10/25/2009 21:20:00*1.51249*1.51243*1.51254*1.51242
10/25/2009 21:25:00*1.51243*1.51265*1.51269*1.51242
10/25/2009 21:30:00*1.51265*1.51256*1.51272*1.51245
10/25/2009 21:35:00*1.51256*1.51241*1.51256*1.51236
10/25/2009 21:40:00*1.51241*1.51247*1.51248*1.51237
10/25/2009 21:45:00*1.51247*1.51299*1.51299*1.51244
10/25/2009 21:50:00*1.51299*1.51342*1.51365*1.51297
10/25/2009 21:55:00*1.51342*1.51361*1.51368*1.51339
10/25/2009 22:00:00*1.51361*1.51378*1.51379*1.51349
10/25/2009 22:05:00*1.51378*1.51404*1.51405*1.51364
10/25/2009 22:10:00*1.51404*1.5135*1.51406*1.51342
10/25/2009 22:15:00*1.5135*1.51352*1.51367*1.51343
10/25/2009 22:20:00*1.51352*1.51378*1.51405*1.51344
10/25/2009 22:25:00*1.51378*1.5139*1.51393*1.51333
10/25/2009 22:30:00*1.5139*1.51356*1.51406*1.51352
10/25/2009 22:35:00*1.51356*1.51352*1.51392*1.51337
10/25/2009 22:40:00*1.51352*1.51342*1.51372*1.51322
10/25/2009 22:45:00*1.51342*1.5132*1.51346*1.51303
10/25/2009 22:50:00*1.5132*1.51339*1.51348*1.5132
10/25/2009 22:55:00*1.51339*1.51337*1.51362*1.51325
10/25/2009 23:00:00*1.51337*1.51357*1.5137*1.5133
10/25/2009 23:05:00*1.51357*1.51357*1.51359*1.51349
10/25/2009 23:10:00*1.51357*1.5136*1.51363*1.51343
10/25/2009 23:15:00*1.5136*1.51357*1.51367*1.51355
10/25/2009 23:20:00*1.51357*1.51349*1.51383*1.51344
10/25/2009 23:25:00*1.51349*1.51356*1.51377*1.51346
10/25/2009 23:30:00*1.51356*1.51359*1.51369*1.51355
10/25/2009 23:35:00*1.51359*1.51349*1.5136*1.51349
10/25/2009 23:40:00*1.51349*1.51358*1.51362*1.51349
10/25/2009 23:45:00*1.51358*1.51364*1.51364*1.51358
10/25/2009 23:50:00*1.51364*1.51375*1.51377*1.51364
10/25/2009 23:55:00*1.51375*1.5138*1.51392*1.51375
10/26/2009 00:00:00*1.5138*1.51373*1.51386*1.51373
10/26/2009 00:05:00*1.51373*1.5136*1.51378*1.51355
10/26/2009 00:10:00*1.5136*1.51373*1.51383*1.51345
10/26/2009 00:15:00*1.51373*1.51371*1.51392*1.5136
10/26/2009 00:20:00*1.51371*1.51373*1.51375*1.51363
10/26/2009 00:25:00*1.51373*1.51363*1.51373*1.51357
10/26/2009 00:30:00*1.51363*1.51364*1.51374*1.5136
10/26/2009 00:35:00*1.51364*1.51366*1.51387*1.51364
10/26/2009 00:40:00*1.51366*1.51364*1.5137*1.51362
10/26/2009 00:45:00*1.51364*1.51365*1.51375*1.51356
10/26/2009 00:50:00*1.51365*1.51357*1.51372*1.51354
10/26/2009 00:55:00*1.51357*1.51352*1.51364*1.51348
10/26/2009 01:00:00*1.51352*1.51356*1.51362*1.51348
10/26/2009 01:05:00*1.51356*1.51365*1.5138*1.51355
10/26/2009 01:10:00*1.51365*1.51366*1.51376*1.51357
10/26/2009 01:15:00*1.51366*1.51357*1.51373*1.51346
10/26/2009 01:20:00*1.51357*1.51354*1.51361*1.51354
10/26/2009 01:25:00*1.51354*1.5135*1.51355*1.51349
10/26/2009 01:30:00*1.5135*1.51359*1.51359*1.5135
10/26/2009 01:35:00*1.51359*1.51367*1.51375*1.51355
10/26/2009 01:40:00*1.51367*1.51368*1.51369*1.51359
10/26/2009 01:45:00*1.51368*1.51368*1.51373*1.51359
10/26/2009 01:50:00*1.51368*1.51363*1.51377*1.51362
10/26/2009 01:55:00*1.51363*1.51373*1.51374*1.51358
10/26/2009 02:00:00*1.51373*1.5137*1.51382*1.51357
10/26/2009 02:05:00*1.5137*1.5135*1.51388*1.51349
10/26/2009 02:10:00*1.5135*1.51365*1.51393*1.51344
10/26/2009 02:15:00*1.51365*1.51355*1.51365*1.51352
10/26/2009 02:20:00*1.51355*1.51328*1.51372*1.51328
10/26/2009 02:25:00*1.51328*1.51351*1.5136*1.51328
10/26/2009 02:30:00*1.51351*1.51366*1.51372*1.51349
10/26/2009 02:35:00*1.51366*1.51373*1.51392*1.5136
10/26/2009 02:40:00*1.51373*1.51374*1.51394*1.51366
10/26/2009 02:45:00*1.51374*1.51381*1.51388*1.51365
10/26/2009 02:50:00*1.51381*1.51393*1.51405*1.51363
10/26/2009 02:55:00*1.51393*1.51389*1.51398*1.51386
10/26/2009 03:00:00*1.51389*1.51302*1.51399*1.51242
10/26/2009 03:05:00*1.51302*1.51263*1.51313*1.51246
10/26/2009 03:10:00*1.51263*1.51271*1.51283*1.51256
10/26/2009 03:15:00*1.51271*1.51299*1.51303*1.5127
10/26/2009 03:20:00*1.51299*1.51278*1.51338*1.51267
10/26/2009 03:25:00*1.51278*1.51289*1.5131*1.51275
10/26/2009 03:30:00*1.51289*1.51281*1.51305*1.51276
10/26/2009 03:35:00*1.51281*1.51309*1.51309*1.51274
10/26/2009 03:40:00*1.51309*1.513*1.51317*1.51273
10/26/2009 03:45:00*1.513*1.51314*1.51324*1.513
10/26/2009 03:50:00*1.51314*1.51324*1.51353*1.51306
10/26/2009 03:55:00*1.51324*1.51316*1.51325*1.51309
10/26/2009 04:00:00*1.51316*1.51319*1.51345*1.51309
10/26/2009 04:05:00*1.51319*1.51296*1.51327*1.51294
10/26/2009 04:10:00*1.51296*1.51334*1.51334*1.51259
10/26/2009 04:15:00*1.51334*1.51381*1.51397*1.5133
10/26/2009 04:20:00*1.51381*1.51388*1.51397*1.51363
10/26/2009 04:25:00*1.51388*1.51358*1.51388*1.51343
10/26/2009 04:30:00*1.51358*1.51364*1.51378*1.51341
10/26/2009 04:35:00*1.51364*1.51374*1.51386*1.51354
10/26/2009 04:40:00*1.51374*1.5138*1.51396*1.51369
10/26/2009 04:45:00*1.5138*1.51394*1.51399*1.51379
10/26/2009 04:50:00*1.51394*1.51384*1.51406*1.51383
10/26/2009 04:55:00*1.51384*1.51379*1.51399*1.51374
10/26/2009 05:00:00*1.51379*1.51357*1.51384*1.51337
10/26/2009 05:05:00*1.51357*1.51349*1.51364*1.51344
10/26/2009 05:10:00*1.51349*1.51353*1.51356*1.51344
10/26/2009 05:15:00*1.51353*1.51347*1.51356*1.51334
10/26/2009 05:20:00*1.51347*1.51324*1.51352*1.51316
10/26/2009 05:25:00*1.51324*1.51304*1.51324*1.51301
10/26/2009 05:30:00*1.51304*1.51314*1.51325*1.51269
10/26/2009 05:35:00*1.51314*1.51325*1.51334*1.51314
10/26/2009 05:40:00*1.51325*1.51309*1.5134*1.51306
10/26/2009 05:45:00*1.51309*1.51304*1.51315*1.51299
10/26/2009 05:50:00*1.51304*1.51308*1.51312*1.51301
10/26/2009 05:55:00*1.51308*1.51274*1.51308*1.51269
10/26/2009 06:00:00*1.51274*1.51249*1.51284*1.51246
10/26/2009 06:05:00*1.51249*1.51278*1.51287*1.51246
10/26/2009 06:10:00*1.51278*1.5129*1.51295*1.51278
10/26/2009 06:15:00*1.5129*1.51302*1.51305*1.51289
10/26/2009 06:20:00*1.51302*1.51309*1.5132*1.51297
10/26/2009 06:25:00*1.51309*1.51274*1.51322*1.51273
10/26/2009 06:30:00*1.51274*1.5125*1.51277*1.51241
10/26/2009 06:35:00*1.5125*1.51272*1.51277*1.51247
10/26/2009 06:40:00*1.51272*1.51286*1.5129*1.51267
10/26/2009 06:45:00*1.51286*1.51284*1.51292*1.51283
10/26/2009 06:50:00*1.51284*1.51254*1.51284*1.51246
10/26/2009 06:55:00*1.51254*1.51275*1.51277*1.51254
10/26/2009 07:00:00*1.51275*1.51255*1.51285*1.51255
10/26/2009 07:05:00*1.51255*1.51239*1.51259*1.51186
10/26/2009 07:10:00*1.51239*1.51254*1.51254*1.51225
10/26/2009 07:15:00*1.51254*1.51242*1.51272*1.51232
10/26/2009 07:20:00*1.51242*1.51248*1.51263*1.51231
10/26/2009 07:25:00*1.51248*1.51252*1.51252*1.51229
10/26/2009 07:30:00*1.51252*1.51234*1.51252*1.51227
10/26/2009 07:35:00*1.51234*1.51224*1.51237*1.51221
10/26/2009 07:40:00*1.51224*1.51219*1.51229*1.51214
10/26/2009 07:45:00*1.51219*1.51226*1.51226*1.51211
10/26/2009 07:50:00*1.51226*1.51224*1.51227*1.51215
10/26/2009 07:55:00*1.51224*1.51224*1.51236*1.51216
10/26/2009 08:00:00*1.51224*1.51216*1.51236*1.51213
10/26/2009 08:05:00*1.51216*1.51234*1.51239*1.51214
10/26/2009 08:10:00*1.51234*1.51246*1.51246*1.51224
10/26/2009 08:15:00*1.51246*1.51234*1.51246*1.5123
10/26/2009 08:20:00*1.51234*1.51244*1.51244*1.51234
10/26/2009 08:25:00*1.51244*1.51224*1.51244*1.5122
10/26/2009 08:30:00*1.51224*1.51214*1.51224*1.51199
10/26/2009 08:35:00*1.51214*1.51215*1.5122*1.51204
10/26/2009 08:40:00*1.51215*1.51224*1.51237*1.51204
10/26/2009 08:45:00*1.51224*1.51229*1.51234*1.51217
10/26/2009 08:50:00*1.51229*1.51233*1.5124*1.51229
10/26/2009 08:55:00*1.51233*1.51244*1.51248*1.51233
10/26/2009 09:00:00*1.51244*1.51239*1.51246*1.51222
10/26/2009 09:05:00*1.51239*1.51228*1.51245*1.51224
10/26/2009 09:10:00*1.51228*1.51245*1.51253*1.51227
10/26/2009 09:15:00*1.51245*1.51297*1.51306*1.51244
10/26/2009 09:20:00*1.51297*1.51276*1.51307*1.51272
10/26/2009 09:25:00*1.51276*1.51261*1.51276*1.51259
10/26/2009 09:30:00*1.51261*1.51262*1.51275*1.51255
10/26/2009 09:35:00*1.51262*1.51282*1.51291*1.51259
10/26/2009 09:40:00*1.51282*1.51279*1.51295*1.51279
10/26/2009 09:45:00*1.51279*1.51275*1.51291*1.51275
10/26/2009 09:50:00*1.51275*1.51275*1.51286*1.51272
10/26/2009 09:55:00*1.51275*1.51259*1.51275*1.51258
10/26/2009 10:00:00*1.51259*1.5125*1.5127*1.51249
10/26/2009 10:05:00*1.5125*1.51218*1.51257*1.51214
10/26/2009 10:10:00*1.51218*1.51211*1.51228*1.51197
10/26/2009 10:15:00*1.51211*1.51246*1.51262*1.51211
10/26/2009 10:20:00*1.51246*1.51234*1.51253*1.51232
10/26/2009 10:25:00*1.51234*1.51248*1.51249*1.51221
10/26/2009 10:30:00*1.51248*1.51253*1.51255*1.51229
10/26/2009 10:35:00*1.51253*1.51245*1.51254*1.51239
10/26/2009 10:40:00*1.51245*1.51265*1.51276*1.51239
10/26/2009 10:45:00*1.51265*1.51265*1.51277*1.5125
10/26/2009 10:50:00*1.51265*1.51269*1.51278*1.51261
10/26/2009 10:55:00*1.51269*1.51295*1.51313*1.51269
10/26/2009 11:00:00*1.51295*1.513*1.51311*1.51291
10/26/2009 11:05:00*1.513*1.51309*1.51314*1.51298
10/26/2009 11:10:00*1.51309*1.51304*1.51311*1.51296
10/26/2009 11:15:00*1.51304*1.51317*1.5133*1.513
10/26/2009 11:20:00*1.51317*1.51408*1.51417*1.51314
10/26/2009 11:25:00*1.51408*1.51361*1.51423*1.51359
10/26/2009 11:30:00*1.51361*1.5138*1.514*1.51359
10/26/2009 11:35:00*1.5138*1.51408*1.51419*1.51369
10/26/2009 11:40:00*1.51408*1.51409*1.51418*1.51394
10/26/2009 11:45:00*1.51409*1.51384*1.51415*1.5137
10/26/2009 11:50:00*1.51384*1.5137*1.51394*1.51362
10/26/2009 11:55:00*1.5137*1.5138*1.5139*1.5137
10/26/2009 12:00:00*1.5138*1.51418*1.51437*1.51376
10/26/2009 12:05:00*1.51418*1.51444*1.51456*1.51399
10/26/2009 12:10:00*1.51444*1.51409*1.51468*1.51409
10/26/2009 12:15:00*1.51409*1.51379*1.51424*1.51374
10/26/2009 12:20:00*1.51379*1.51369*1.51381*1.51305
10/26/2009 12:25:00*1.51369*1.51391*1.51398*1.51365
10/26/2009 12:30:00*1.51391*1.51417*1.51424*1.51387
10/26/2009 12:35:00*1.51417*1.51365*1.51445*1.51365
10/26/2009 12:40:00*1.51365*1.51371*1.5139*1.5135
10/26/2009 12:45:00*1.51371*1.51355*1.5138*1.51355
10/26/2009 12:50:00*1.51355*1.51376*1.51389*1.51344
10/26/2009 12:55:00*1.51376*1.51369*1.51382*1.51368
10/26/2009 13:00:00*1.51369*1.51344*1.51373*1.51329
10/26/2009 13:05:00*1.51344*1.51339*1.51354*1.51339
10/26/2009 13:10:00*1.51339*1.51367*1.51375*1.51334
10/26/2009 13:15:00*1.51367*1.51376*1.51376*1.51337
10/26/2009 13:20:00*1.51376*1.51444*1.51464*1.51335
10/26/2009 13:25:00*1.51444*1.51429*1.51452*1.51394
10/26/2009 13:30:00*1.51429*1.51429*1.51436*1.51409
10/26/2009 13:35:00*1.51429*1.51434*1.5144*1.51424
10/26/2009 13:40:00*1.51434*1.51434*1.51454*1.51405
10/26/2009 13:45:00*1.51434*1.51454*1.51464*1.51427
10/26/2009 13:50:00*1.51454*1.51459*1.51475*1.51452
10/26/2009 13:55:00*1.51459*1.51459*1.51464*1.51424
10/26/2009 14:00:00*1.51459*1.51444*1.51459*1.51434
10/26/2009 14:05:00*1.51444*1.51442*1.51452*1.5144
10/26/2009 14:10:00*1.51442*1.51442*1.51458*1.51432
10/26/2009 14:15:00*1.51442*1.51447*1.51457*1.51442
10/26/2009 14:20:00*1.51447*1.51456*1.51467*1.51439
10/26/2009 14:25:00*1.51456*1.51439*1.51469*1.51434
10/26/2009 14:30:00*1.51439*1.51434*1.51444*1.51372
10/26/2009 14:35:00*1.51434*1.5143*1.51451*1.51414
10/26/2009 14:40:00*1.5143*1.51435*1.51449*1.51407
10/26/2009 14:45:00*1.51435*1.51444*1.51455*1.51408
10/26/2009 14:50:00*1.51444*1.51447*1.51464*1.51438
10/26/2009 14:55:00*1.51447*1.51442*1.5145*1.51428
10/26/2009 15:00:00*1.51442*1.51408*1.51442*1.51354
10/26/2009 15:05:00*1.51408*1.51379*1.51408*1.51347
10/26/2009 15:10:00*1.51379*1.51392*1.51398*1.51379
10/26/2009 15:15:00*1.51392*1.51387*1.51397*1.51378
10/26/2009 15:20:00*1.51387*1.51382*1.51394*1.51377
10/26/2009 15:25:00*1.51382*1.51384*1.51396*1.51377
10/26/2009 15:30:00*1.51384*1.51383*1.51403*1.51382
10/26/2009 15:35:00*1.51383*1.51377*1.51402*1.51377
10/26/2009 15:40:00*1.51377*1.51392*1.51401*1.51377
10/26/2009 15:45:00*1.51392*1.51385*1.51408*1.51381
10/26/2009 15:50:00*1.51385*1.51389*1.51401*1.51377
10/26/2009 15:55:00*1.51389*1.51361*1.51394*1.51349
10/26/2009 16:00:00*1.51361*1.51367*1.51391*1.51359
10/26/2009 16:05:00*1.51367*1.51391*1.51394*1.51363
10/26/2009 16:10:00*1.51391*1.51402*1.51414*1.51385
10/26/2009 16:15:00*1.51402*1.51384*1.51402*1.51372
10/26/2009 16:20:00*1.51384*1.51407*1.51407*1.51374
10/26/2009 16:25:00*1.51407*1.51395*1.51412*1.51381
10/26/2009 16:30:00*1.51395*1.51387*1.51409*1.51387
10/26/2009 16:35:00*1.51387*1.5142*1.51427*1.51387
10/26/2009 16:40:00*1.5142*1.51397*1.51426*1.51397
10/26/2009 16:45:00*1.51397*1.51401*1.51414*1.51394
10/26/2009 16:50:00*1.51401*1.51401*1.51413*1.51395
10/26/2009 16:55:00*1.51401*1.51407*1.51407*1.51399
10/26/2009 17:00:00*1.51407*1.51421*1.51426*1.51405
