10/22/2009 17:05:00*1.50979*1.50983*1.50986*1.50952
10/22/2009 17:10:00*1.50983*1.50974*1.50996*1.50954
10/22/2009 17:15:00*1.50974*1.50967*1.50999*1.50957
10/22/2009 17:20:00*1.50967*1.50967*1.5097*1.50967
10/22/2009 17:25:00*1.50967*1.51002*1.51002*1.50967
10/22/2009 17:30:00*1.51002*1.51006*1.51013*1.50999
10/22/2009 17:35:00*1.51006*1.51003*1.51008*1.50997
10/22/2009 17:40:00*1.51003*1.51001*1.51006*1.50998
10/22/2009 17:45:00*1.51001*1.51006*1.51006*1.50997
10/22/2009 17:50:00*1.51006*1.50997*1.51007*1.50993
10/22/2009 17:55:00*1.50997*1.50986*1.51005*1.50981
10/22/2009 18:00:00*1.50986*1.5101*1.51018*1.50979
10/22/2009 18:05:00*1.5101*1.5101*1.51017*1.5101
10/22/2009 18:10:00*1.5101*1.51001*1.51032*1.51
10/22/2009 18:15:00*1.51001*1.51007*1.51007*1.51001
10/22/2009 18:20:00*1.51007*1.51012*1.51012*1.51007
10/22/2009 18:25:00*1.51012*1.51012*1.51012*1.51012
10/22/2009 18:30:00*1.51012*1.51012*1.51012*1.51005
10/22/2009 18:35:00*1.51012*1.50997*1.51012*1.50995
10/22/2009 18:40:00*1.50997*1.50995*1.50997*1.50993
10/22/2009 18:45:00*1.50995*1.50988*1.50995*1.50965
10/22/2009 18:50:00*1.50988*1.50982*1.5099*1.50967
10/22/2009 18:55:00*1.50982*1.50996*1.50996*1.50982
10/22/2009 19:00:00*1.50996*1.50975*1.50996*1.50975
10/22/2009 19:05:00*1.50975*1.50995*1.50995*1.50975
10/22/2009 19:10:00*1.50995*1.50995*1.51005*1.50992
10/22/2009 19:15:00*1.50995*1.50995*1.50997*1.50992
10/22/2009 19:20:00*1.50995*1.50996*1.51007*1.50995
10/22/2009 19:25:00*1.50996*1.50997*1.51014*1.50995
10/22/2009 19:30:00*1.50997*1.50995*1.51003*1.50976
10/22/2009 19:35:00*1.50995*1.51038*1.51045*1.50992
10/22/2009 19:40:00*1.51038*1.51029*1.51041*1.51019
10/22/2009 19:45:00*1.51029*1.51022*1.51031*1.51022
10/22/2009 19:50:00*1.51022*1.51022*1.5103*1.51013
10/22/2009 19:55:00*1.51022*1.5103*1.51032*1.51017
10/22/2009 20:00:00*1.5103*1.51047*1.51048*1.51015
10/22/2009 20:05:00*1.51047*1.51042*1.51059*1.51023
10/22/2009 20:10:00*1.51042*1.51062*1.51063*1.51029
10/22/2009 20:15:00*1.51062*1.5105*1.51064*1.51044
10/22/2009 20:20:00*1.5105*1.51142*1.51146*1.51038
10/22/2009 20:25:00*1.51142*1.5109*1.51161*1.51074
10/22/2009 20:30:00*1.5109*1.51105*1.51105*1.51082
10/22/2009 20:35:00*1.51105*1.51069*1.51109*1.51059
10/22/2009 20:40:00*1.51069*1.51042*1.51079*1.51042
10/22/2009 20:45:00*1.51042*1.51033*1.51051*1.51012
10/22/2009 20:50:00*1.51033*1.51081*1.51089*1.51027
10/22/2009 20:55:00*1.51081*1.51107*1.51138*1.51067
10/22/2009 21:00:00*1.51107*1.51086*1.51107*1.51079
10/22/2009 21:05:00*1.51086*1.51065*1.51107*1.51063
10/22/2009 21:10:00*1.51065*1.51062*1.51079*1.51062
10/22/2009 21:15:00*1.51062*1.51067*1.51071*1.5106
10/22/2009 21:20:00*1.51067*1.5106*1.51079*1.51058
10/22/2009 21:25:00*1.5106*1.51083*1.51087*1.5106
10/22/2009 21:30:00*1.51083*1.51095*1.51104*1.51074
10/22/2009 21:35:00*1.51095*1.51089*1.51098*1.51081
10/22/2009 21:40:00*1.51089*1.51086*1.51098*1.51075
10/22/2009 21:45:00*1.51086*1.51071*1.51096*1.51065
10/22/2009 21:50:00*1.51071*1.51082*1.51086*1.51068
10/22/2009 21:55:00*1.51082*1.51089*1.51093*1.51078
10/22/2009 22:00:00*1.51089*1.51089*1.51096*1.51082
10/22/2009 22:05:00*1.51089*1.51077*1.51092*1.51065
10/22/2009 22:10:00*1.51077*1.51089*1.51099*1.51077
10/22/2009 22:15:00*1.51089*1.51089*1.51097*1.51076
10/22/2009 22:20:00*1.51089*1.51098*1.51103*1.51079
10/22/2009 22:25:00*1.51098*1.51092*1.51099*1.51091
10/22/2009 22:30:00*1.51092*1.511*1.51106*1.51092
10/22/2009 22:35:00*1.511*1.51139*1.51139*1.51096
10/22/2009 22:40:00*1.51139*1.51151*1.51161*1.51112
10/22/2009 22:45:00*1.51151*1.51149*1.51166*1.51146
10/22/2009 22:50:00*1.51149*1.51152*1.51157*1.51146
10/22/2009 22:55:00*1.51152*1.51155*1.51165*1.51142
10/22/2009 23:00:00*1.51155*1.51181*1.51181*1.51147
10/22/2009 23:05:00*1.51181*1.51161*1.51181*1.51152
10/22/2009 23:10:00*1.51161*1.51153*1.51164*1.51153
10/22/2009 23:15:00*1.51153*1.51153*1.51166*1.51148
10/22/2009 23:20:00*1.51153*1.51155*1.51159*1.51147
10/22/2009 23:25:00*1.51155*1.51154*1.51159*1.51152
10/22/2009 23:30:00*1.51154*1.51156*1.51159*1.51152
10/22/2009 23:35:00*1.51156*1.51151*1.51157*1.51137
10/22/2009 23:40:00*1.51151*1.51132*1.51156*1.51132
10/22/2009 23:45:00*1.51132*1.51127*1.51138*1.51117
10/22/2009 23:50:00*1.51127*1.51132*1.51134*1.51106
10/22/2009 23:55:00*1.51132*1.51106*1.5114*1.51098
10/23/2009 00:00:00*1.51106*1.51095*1.5112*1.51088
10/23/2009 00:05:00*1.51095*1.51119*1.51119*1.51088
10/23/2009 00:10:00*1.51119*1.51115*1.51123*1.51112
10/23/2009 00:15:00*1.51115*1.51112*1.51119*1.51109
10/23/2009 00:20:00*1.51112*1.5112*1.5112*1.51112
10/23/2009 00:25:00*1.5112*1.51121*1.51126*1.51105
10/23/2009 00:30:00*1.51121*1.51067*1.51126*1.51047
10/23/2009 00:35:00*1.51067*1.5107*1.51076*1.51067
10/23/2009 00:40:00*1.5107*1.5107*1.51071*1.5107
10/23/2009 00:45:00*1.5107*1.51079*1.51082*1.5107
10/23/2009 00:50:00*1.51079*1.51077*1.5108*1.51065
10/23/2009 00:55:00*1.51077*1.51079*1.51083*1.51077
10/23/2009 01:00:00*1.51079*1.51081*1.51095*1.51075
10/23/2009 01:05:00*1.51081*1.51078*1.51087*1.51069
10/23/2009 01:10:00*1.51078*1.51052*1.51087*1.51044
10/23/2009 01:15:00*1.51052*1.51064*1.51073*1.51052
10/23/2009 01:20:00*1.51064*1.51083*1.51086*1.51062
10/23/2009 01:25:00*1.51083*1.51073*1.51089*1.51047
10/23/2009 01:30:00*1.51073*1.51098*1.51105*1.51062
10/23/2009 01:35:00*1.51098*1.51109*1.51123*1.51098
10/23/2009 01:40:00*1.51109*1.51101*1.51109*1.51095
10/23/2009 01:45:00*1.51101*1.51083*1.51105*1.51075
10/23/2009 01:50:00*1.51083*1.51097*1.51101*1.51082
10/23/2009 01:55:00*1.51097*1.51065*1.51104*1.51046
10/23/2009 02:00:00*1.51065*1.51019*1.51065*1.51012
10/23/2009 02:05:00*1.51019*1.51108*1.51118*1.51011
10/23/2009 02:10:00*1.51108*1.51053*1.51132*1.51051
10/23/2009 02:15:00*1.51053*1.5107*1.51088*1.51053
10/23/2009 02:20:00*1.5107*1.51119*1.51143*1.51063
10/23/2009 02:25:00*1.51119*1.51064*1.51123*1.51051
10/23/2009 02:30:00*1.51064*1.51049*1.51079*1.51044
10/23/2009 02:35:00*1.51049*1.51059*1.51079*1.51039
10/23/2009 02:40:00*1.51059*1.51064*1.51067*1.51044
10/23/2009 02:45:00*1.51064*1.51137*1.51155*1.51064
10/23/2009 02:50:00*1.51137*1.51121*1.51156*1.51114
10/23/2009 02:55:00*1.51121*1.51139*1.51147*1.51106
10/23/2009 03:00:00*1.51139*1.51164*1.51177*1.51139
10/23/2009 03:05:00*1.51164*1.51164*1.51179*1.51159
10/23/2009 03:10:00*1.51164*1.51134*1.51172*1.51133
10/23/2009 03:15:00*1.51134*1.51121*1.51145*1.51109
10/23/2009 03:20:00*1.51121*1.51149*1.51155*1.51114
10/23/2009 03:25:00*1.51149*1.51149*1.51153*1.51122
10/23/2009 03:30:00*1.51149*1.51159*1.51167*1.51137
10/23/2009 03:35:00*1.51159*1.5113*1.51165*1.51109
10/23/2009 03:40:00*1.5113*1.51162*1.51167*1.51124
10/23/2009 03:45:00*1.51162*1.51149*1.51165*1.51145
10/23/2009 03:50:00*1.51149*1.51146*1.51171*1.51139
10/23/2009 03:55:00*1.51146*1.51149*1.51165*1.51134
10/23/2009 04:00:00*1.51149*1.51144*1.51153*1.5112
10/23/2009 04:05:00*1.51144*1.51166*1.5124*1.51122
10/23/2009 04:10:00*1.51166*1.51175*1.51198*1.51164
10/23/2009 04:15:00*1.51175*1.51204*1.51211*1.51164
10/23/2009 04:20:00*1.51204*1.51209*1.51225*1.51171
10/23/2009 04:25:00*1.51209*1.51204*1.51215*1.51184
10/23/2009 04:30:00*1.51204*1.51213*1.51223*1.5119
10/23/2009 04:35:00*1.51213*1.51217*1.51233*1.51207
10/23/2009 04:40:00*1.51217*1.51209*1.51227*1.51193
10/23/2009 04:45:00*1.51209*1.51219*1.5122*1.51174
10/23/2009 04:50:00*1.51219*1.51216*1.51229*1.51214
10/23/2009 04:55:00*1.51216*1.51227*1.51237*1.51201
10/23/2009 05:00:00*1.51227*1.51207*1.51236*1.51204
10/23/2009 05:05:00*1.51207*1.51221*1.51227*1.51184
10/23/2009 05:10:00*1.51221*1.5122*1.51236*1.51211
10/23/2009 05:15:00*1.5122*1.51191*1.51229*1.51184
10/23/2009 05:20:00*1.51191*1.51204*1.51216*1.51184
10/23/2009 05:25:00*1.51204*1.51195*1.51216*1.51184
10/23/2009 05:30:00*1.51195*1.51144*1.51199*1.51144
10/23/2009 05:35:00*1.51144*1.51144*1.51159*1.51129
10/23/2009 05:40:00*1.51144*1.51164*1.51167*1.5113
10/23/2009 05:45:00*1.51164*1.51176*1.51181*1.51159
10/23/2009 05:50:00*1.51176*1.51207*1.51223*1.51174
10/23/2009 05:55:00*1.51207*1.51217*1.5123*1.51202
10/23/2009 06:00:00*1.51217*1.51199*1.5122*1.51184
10/23/2009 06:05:00*1.51199*1.51217*1.51219*1.51192
10/23/2009 06:10:00*1.51217*1.51227*1.5123*1.51207
10/23/2009 06:15:00*1.51227*1.51217*1.51231*1.51214
10/23/2009 06:20:00*1.51217*1.51215*1.51229*1.51207
10/23/2009 06:25:00*1.51215*1.51212*1.51232*1.51195
10/23/2009 06:30:00*1.51212*1.51233*1.51242*1.51198
10/23/2009 06:35:00*1.51233*1.51224*1.5124*1.51218
10/23/2009 06:40:00*1.51224*1.51214*1.51229*1.51214
10/23/2009 06:45:00*1.51214*1.51224*1.51228*1.51211
10/23/2009 06:50:00*1.51224*1.51259*1.51262*1.51219
10/23/2009 06:55:00*1.51259*1.51273*1.51277*1.51257
10/23/2009 07:00:00*1.51273*1.51279*1.5129*1.51254
10/23/2009 07:05:00*1.51279*1.51289*1.51303*1.51259
10/23/2009 07:10:00*1.51289*1.51298*1.513*1.51289
10/23/2009 07:15:00*1.51298*1.51302*1.51306*1.51284
10/23/2009 07:20:00*1.51302*1.51289*1.51309*1.51261
10/23/2009 07:25:00*1.51289*1.51269*1.51293*1.51242
10/23/2009 07:30:00*1.51269*1.51251*1.51273*1.51232
10/23/2009 07:35:00*1.51251*1.51246*1.51267*1.51236
10/23/2009 07:40:00*1.51246*1.51264*1.51274*1.51244
10/23/2009 07:45:00*1.51264*1.51264*1.51265*1.51224
10/23/2009 07:50:00*1.51264*1.51263*1.51268*1.51249
10/23/2009 07:55:00*1.51263*1.51277*1.51282*1.51259
10/23/2009 08:00:00*1.51277*1.51304*1.51304*1.51277
10/23/2009 08:05:00*1.51304*1.51308*1.51315*1.51293
10/23/2009 08:10:00*1.51308*1.51279*1.51318*1.51279
10/23/2009 08:15:00*1.51279*1.51304*1.51326*1.51274
10/23/2009 08:20:00*1.51304*1.5129*1.51315*1.51284
10/23/2009 08:25:00*1.5129*1.51289*1.51295*1.51275
10/23/2009 08:30:00*1.51289*1.51284*1.5129*1.51278
10/23/2009 08:35:00*1.51284*1.51284*1.51294*1.51274
10/23/2009 08:40:00*1.51284*1.5127*1.51284*1.51264
10/23/2009 08:45:00*1.5127*1.51286*1.51319*1.51258
10/23/2009 08:50:00*1.51286*1.51306*1.51318*1.5128
10/23/2009 08:55:00*1.51306*1.51284*1.5131*1.51284
10/23/2009 09:00:00*1.51284*1.51221*1.51284*1.51221
10/23/2009 09:05:00*1.51284*1.51196*1.51284*1.51194
10/23/2009 09:10:00*1.51196*1.51199*1.51212*1.51176
10/23/2009 09:15:00*1.51199*1.51204*1.51216*1.5119
10/23/2009 09:20:00*1.51204*1.51201*1.51212*1.51187
10/23/2009 09:25:00*1.51201*1.51204*1.51216*1.51189
10/23/2009 09:30:00*1.51204*1.51218*1.51229*1.51196
10/23/2009 09:35:00*1.51218*1.51211*1.5122*1.51194
10/23/2009 09:40:00*1.51211*1.51219*1.51229*1.51204
10/23/2009 09:45:00*1.51219*1.51224*1.51236*1.512
10/23/2009 09:50:00*1.51224*1.51203*1.51229*1.51193
10/23/2009 09:55:00*1.51203*1.5128*1.51282*1.51203
10/23/2009 10:00:00*1.5128*1.51226*1.51282*1.51226
10/23/2009 10:05:00*1.51226*1.51241*1.51286*1.51219
10/23/2009 10:10:00*1.51241*1.51251*1.5126*1.51217
10/23/2009 10:15:00*1.51251*1.51275*1.51286*1.51243
10/23/2009 10:20:00*1.51275*1.51264*1.51279*1.51257
10/23/2009 10:25:00*1.51264*1.51269*1.51279*1.51249
10/23/2009 10:30:00*1.51269*1.51274*1.51284*1.51269
10/23/2009 10:35:00*1.51274*1.51289*1.513*1.51269
10/23/2009 10:40:00*1.51289*1.51269*1.51298*1.51264
10/23/2009 10:45:00*1.51269*1.5122*1.51284*1.5122
10/23/2009 10:50:00*1.5122*1.5127*1.5127*1.5122
10/23/2009 10:55:00*1.5127*1.5129*1.5129*1.5127
10/23/2009 11:00:00*1.5129*1.51354*1.51358*1.5129
10/23/2009 11:05:00*1.51354*1.5132*1.51354*1.5132
10/23/2009 11:10:00*1.5132*1.51309*1.51325*1.51285
10/23/2009 11:15:00*1.51309*1.51319*1.51329*1.51301
10/23/2009 11:20:00*1.51319*1.51311*1.51321*1.51304
10/23/2009 11:25:00*1.51311*1.51341*1.51362*1.51309
10/23/2009 11:30:00*1.51341*1.51353*1.51357*1.51334
10/23/2009 11:35:00*1.51353*1.51349*1.51359*1.51349
10/23/2009 11:40:00*1.51349*1.51355*1.51361*1.51349
10/23/2009 11:45:00*1.51355*1.51347*1.51359*1.51339
10/23/2009 11:50:00*1.51347*1.51342*1.51353*1.5134
10/23/2009 11:55:00*1.51342*1.51342*1.51349*1.51337
10/23/2009 12:00:00*1.51342*1.51342*1.51354*1.51339
10/23/2009 12:05:00*1.51342*1.51286*1.51342*1.51264
10/23/2009 12:10:00*1.51286*1.5129*1.5133*1.51283
10/23/2009 12:15:00*1.5129*1.51299*1.51312*1.51279
10/23/2009 12:20:00*1.51299*1.51323*1.51329*1.51284
10/23/2009 12:25:00*1.51323*1.51305*1.51337*1.51297
10/23/2009 12:30:00*1.51305*1.51274*1.51324*1.51274
10/23/2009 12:35:00*1.51274*1.51271*1.51283*1.51271
10/23/2009 12:40:00*1.51271*1.51273*1.51278*1.51266
10/23/2009 12:45:00*1.51273*1.51273*1.51297*1.5127
10/23/2009 12:50:00*1.51273*1.51294*1.51299*1.51269
10/23/2009 12:55:00*1.51294*1.51272*1.51301*1.51268
10/23/2009 13:00:00*1.51272*1.51302*1.51304*1.51272
10/23/2009 13:05:00*1.51302*1.51279*1.51311*1.51279
10/23/2009 13:10:00*1.51279*1.51294*1.51304*1.51279
10/23/2009 13:15:00*1.51294*1.51301*1.51304*1.5129
10/23/2009 13:20:00*1.51301*1.513*1.5131*1.5129
10/23/2009 13:25:00*1.513*1.51303*1.51312*1.51299
10/23/2009 13:30:00*1.51303*1.51303*1.51309*1.51303
10/23/2009 13:35:00*1.51303*1.51303*1.51316*1.51301
10/23/2009 13:40:00*1.51303*1.51302*1.5131*1.51292
10/23/2009 13:45:00*1.51302*1.51302*1.51311*1.51296
10/23/2009 13:50:00*1.51302*1.51305*1.51305*1.51302
10/23/2009 13:55:00*1.51305*1.51312*1.51315*1.51305
10/23/2009 14:00:00*1.51312*1.51311*1.51319*1.51307
10/23/2009 14:05:00*1.51311*1.51319*1.51319*1.51302
10/23/2009 14:10:00*1.51319*1.51322*1.5133*1.51299
10/23/2009 14:15:00*1.51322*1.51317*1.51324*1.51308
10/23/2009 14:20:00*1.51317*1.51329*1.5133*1.51307
10/23/2009 14:25:00*1.51329*1.51318*1.51329*1.51312
10/23/2009 14:30:00*1.51318*1.51335*1.51344*1.51317
10/23/2009 14:35:00*1.51335*1.51318*1.51344*1.51307
10/23/2009 14:40:00*1.51318*1.51328*1.51337*1.51317
10/23/2009 14:45:00*1.51328*1.51334*1.51344*1.51322
10/23/2009 14:50:00*1.51334*1.51341*1.5135*1.51323
10/23/2009 14:55:00*1.51341*1.51347*1.51353*1.51322
10/23/2009 15:00:00*1.51347*1.51331*1.51347*1.51317
10/23/2009 15:05:00*1.51331*1.51312*1.51333*1.51312
10/23/2009 15:10:00*1.51312*1.51318*1.51332*1.51302
10/23/2009 15:15:00*1.51318*1.51323*1.5134*1.51307
10/23/2009 15:20:00*1.51323*1.51329*1.51332*1.51297
10/23/2009 15:25:00*1.51329*1.5132*1.51334*1.51312
10/23/2009 15:30:00*1.5132*1.51349*1.5135*1.51312
10/23/2009 15:35:00*1.51349*1.51352*1.51357*1.51346
10/23/2009 15:40:00*1.51352*1.51357*1.51371*1.51333
10/23/2009 15:45:00*1.51357*1.51362*1.51375*1.51357
10/23/2009 15:50:00*1.51362*1.51362*1.51364*1.51357
10/23/2009 15:55:00*1.51362*1.51339*1.51374*1.51338
10/23/2009 16:00:00*1.51339*1.51368*1.51369*1.51333
10/23/2009 16:05:00*1.51368*1.51352*1.51368*1.51351
