10/21/2009 17:05:00*1.5104*1.51013*1.51047*1.50921
10/21/2009 17:10:00*1.51013*1.50988*1.51016*1.50961
10/21/2009 17:15:00*1.50988*1.50992*1.51*1.50961
10/21/2009 17:20:00*1.50992*1.50987*1.50998*1.50985
10/21/2009 17:25:00*1.50987*1.50987*1.51003*1.50975
10/21/2009 17:30:00*1.50987*1.50997*1.51008*1.50987
10/21/2009 17:35:00*1.50997*1.50997*1.50997*1.50997
10/21/2009 17:40:00*1.50997*1.50997*1.50997*1.50997
10/21/2009 17:45:00*1.50997*1.5101*1.5101*1.50997
10/21/2009 17:50:00*1.5101*1.51032*1.51032*1.51007
10/21/2009 17:55:00*1.51032*1.51032*1.51032*1.51032
10/21/2009 18:00:00*1.51032*1.5102*1.5104*1.51007
10/21/2009 18:05:00*1.5102*1.5101*1.51032*1.5101
10/21/2009 18:10:00*1.5101*1.5099*1.5101*1.50975
10/21/2009 18:15:00*1.5099*1.50982*1.5099*1.50953
10/21/2009 18:20:00*1.50982*1.50954*1.50982*1.50948
10/21/2009 18:25:00*1.50954*1.50946*1.50956*1.50946
10/21/2009 18:30:00*1.50946*1.50947*1.50948*1.50946
10/21/2009 18:35:00*1.50947*1.50944*1.50949*1.50933
10/21/2009 18:40:00*1.50944*1.50944*1.5095*1.50942
10/21/2009 18:45:00*1.50944*1.50939*1.50944*1.50939
10/21/2009 18:50:00*1.50939*1.50942*1.50948*1.50938
10/21/2009 18:55:00*1.50942*1.50942*1.50952*1.50942
10/21/2009 19:00:00*1.50942*1.50944*1.50949*1.50936
10/21/2009 19:05:00*1.50944*1.50987*1.50989*1.50944
10/21/2009 19:10:00*1.50987*1.51016*1.51022*1.50965
10/21/2009 19:15:00*1.51016*1.51005*1.51016*1.50996
10/21/2009 19:20:00*1.51005*1.51039*1.51045*1.51001
10/21/2009 19:25:00*1.51039*1.5103*1.51042*1.51005
10/21/2009 19:30:00*1.5103*1.51027*1.51047*1.51025
10/21/2009 19:35:00*1.51027*1.5102*1.51028*1.51012
10/21/2009 19:40:00*1.5102*1.51028*1.51033*1.5102
10/21/2009 19:45:00*1.51028*1.51002*1.51031*1.51001
10/21/2009 19:50:00*1.51002*1.50995*1.51008*1.50993
10/21/2009 19:55:00*1.50995*1.50982*1.51004*1.50982
10/21/2009 20:00:00*1.50982*1.50997*1.51004*1.50982
10/21/2009 20:05:00*1.50997*1.51012*1.51013*1.50985
10/21/2009 20:10:00*1.51012*1.50998*1.51046*1.50988
10/21/2009 20:15:00*1.50998*1.51017*1.51028*1.50998
10/21/2009 20:20:00*1.51017*1.51022*1.51028*1.51014
10/21/2009 20:25:00*1.51022*1.51021*1.51028*1.51008
10/21/2009 20:30:00*1.51021*1.51018*1.51029*1.5101
10/21/2009 20:35:00*1.51018*1.51044*1.51052*1.51018
10/21/2009 20:40:00*1.51044*1.51052*1.51061*1.51044
10/21/2009 20:45:00*1.51052*1.51037*1.51056*1.51022
10/21/2009 20:50:00*1.51037*1.5103*1.51053*1.51027
10/21/2009 20:55:00*1.5103*1.51018*1.5103*1.5101
10/21/2009 21:00:00*1.51018*1.51013*1.51023*1.50995
10/21/2009 21:05:00*1.51013*1.51011*1.51027*1.51006
10/21/2009 21:10:00*1.51011*1.51*1.51019*1.50993
10/21/2009 21:15:00*1.51*1.51*1.51007*1.50993
10/21/2009 21:20:00*1.51*1.51005*1.51025*1.50999
10/21/2009 21:25:00*1.51005*1.51016*1.51025*1.51002
10/21/2009 21:30:00*1.51016*1.51015*1.51022*1.51006
10/21/2009 21:35:00*1.51015*1.51003*1.5102*1.50992
10/21/2009 21:40:00*1.51003*1.5103*1.51032*1.50992
10/21/2009 21:45:00*1.5103*1.51052*1.51052*1.51023
10/21/2009 21:50:00*1.51052*1.51021*1.51056*1.51017
10/21/2009 21:55:00*1.51021*1.51027*1.51027*1.51018
10/21/2009 22:00:00*1.51027*1.51021*1.5103*1.51016
10/21/2009 22:05:00*1.51021*1.51015*1.51041*1.50994
10/21/2009 22:10:00*1.51015*1.51014*1.51038*1.51008
10/21/2009 22:15:00*1.51014*1.5103*1.51042*1.51014
10/21/2009 22:20:00*1.5103*1.51033*1.51038*1.51024
10/21/2009 22:25:00*1.51033*1.51035*1.51049*1.51022
10/21/2009 22:30:00*1.51035*1.51022*1.51039*1.51022
10/21/2009 22:35:00*1.51022*1.51035*1.51038*1.51015
10/21/2009 22:40:00*1.51035*1.51027*1.51045*1.5102
10/21/2009 22:45:00*1.51027*1.51023*1.51037*1.51013
10/21/2009 22:50:00*1.51023*1.51023*1.5104*1.51017
10/21/2009 22:55:00*1.51023*1.51034*1.51035*1.51017
10/21/2009 23:00:00*1.51034*1.51022*1.51035*1.5102
10/21/2009 23:05:00*1.51022*1.51026*1.51037*1.5102
10/21/2009 23:10:00*1.51026*1.51029*1.51037*1.51019
10/21/2009 23:15:00*1.51029*1.51022*1.51036*1.51022
10/21/2009 23:20:00*1.51022*1.51031*1.51037*1.51022
10/21/2009 23:25:00*1.51031*1.51029*1.51034*1.51027
10/21/2009 23:30:00*1.51029*1.51029*1.51037*1.51029
10/21/2009 23:35:00*1.51029*1.51037*1.51046*1.51026
10/21/2009 23:40:00*1.51037*1.51037*1.51047*1.51026
10/21/2009 23:45:00*1.51037*1.51037*1.51043*1.51036
10/21/2009 23:50:00*1.51037*1.51052*1.51065*1.51037
10/21/2009 23:55:00*1.51052*1.51052*1.51059*1.51044
10/22/2009 00:00:00*1.51052*1.51048*1.51063*1.51032
10/22/2009 00:05:00*1.51048*1.51052*1.51062*1.51037
10/22/2009 00:10:00*1.51052*1.51052*1.51059*1.51045
10/22/2009 00:15:00*1.51052*1.51057*1.51064*1.51047
10/22/2009 00:20:00*1.51057*1.51055*1.51065*1.5105
10/22/2009 00:25:00*1.51055*1.51062*1.51063*1.51052
10/22/2009 00:30:00*1.51062*1.51056*1.51068*1.51055
10/22/2009 00:35:00*1.51056*1.51062*1.51064*1.51052
10/22/2009 00:40:00*1.51062*1.51057*1.51072*1.51052
10/22/2009 00:45:00*1.51057*1.51062*1.51077*1.51055
10/22/2009 00:50:00*1.51062*1.51088*1.51098*1.5106
10/22/2009 00:55:00*1.51088*1.51083*1.51096*1.51081
10/22/2009 01:00:00*1.51083*1.51057*1.51091*1.51047
10/22/2009 01:05:00*1.51057*1.51067*1.5108*1.51052
10/22/2009 01:10:00*1.51067*1.51072*1.51081*1.5106
10/22/2009 01:15:00*1.51072*1.51068*1.51077*1.5106
10/22/2009 01:20:00*1.51068*1.51064*1.51075*1.5106
10/22/2009 01:25:00*1.51064*1.51062*1.51086*1.51053
10/22/2009 01:30:00*1.51062*1.51077*1.51079*1.5105
10/22/2009 01:35:00*1.51077*1.51065*1.51082*1.51062
10/22/2009 01:40:00*1.51065*1.51066*1.51068*1.5105
10/22/2009 01:45:00*1.51066*1.51059*1.51071*1.51051
10/22/2009 01:50:00*1.51059*1.51088*1.51091*1.51051
10/22/2009 01:55:00*1.51088*1.51022*1.51094*1.51017
10/22/2009 02:00:00*1.51022*1.50994*1.51038*1.50994
10/22/2009 02:05:00*1.50994*1.51055*1.51074*1.50992
10/22/2009 02:10:00*1.51055*1.51066*1.51088*1.51048
10/22/2009 02:15:00*1.51066*1.51058*1.51074*1.51051
10/22/2009 02:20:00*1.51058*1.51064*1.51079*1.5105
10/22/2009 02:25:00*1.51064*1.51066*1.51091*1.51058
10/22/2009 02:30:00*1.51066*1.51044*1.51069*1.51036
10/22/2009 02:35:00*1.51044*1.51044*1.51059*1.51035
10/22/2009 02:40:00*1.51044*1.51059*1.51059*1.51039
10/22/2009 02:45:00*1.51059*1.51001*1.51059*1.51001
10/22/2009 02:50:00*1.51001*1.51018*1.51022*1.50996
10/22/2009 02:55:00*1.51018*1.5101*1.51018*1.50997
10/22/2009 03:00:00*1.5101*1.51028*1.51044*1.50994
10/22/2009 03:05:00*1.51028*1.50974*1.51056*1.5095
10/22/2009 03:10:00*1.50974*1.51077*1.51079*1.50969
10/22/2009 03:15:00*1.51077*1.51076*1.51096*1.5107
10/22/2009 03:20:00*1.51076*1.51082*1.5109*1.51067
10/22/2009 03:25:00*1.51082*1.51106*1.51127*1.51075
10/22/2009 03:30:00*1.51106*1.51139*1.51154*1.51106
10/22/2009 03:35:00*1.51139*1.51146*1.51164*1.51124
10/22/2009 03:40:00*1.51146*1.51155*1.51182*1.51144
10/22/2009 03:45:00*1.51155*1.51158*1.51174*1.51145
10/22/2009 03:50:00*1.51158*1.51158*1.51166*1.5115
10/22/2009 03:55:00*1.51158*1.51165*1.51177*1.51156
10/22/2009 04:00:00*1.51165*1.51164*1.51171*1.51159
10/22/2009 04:05:00*1.51164*1.51174*1.51174*1.51152
10/22/2009 04:10:00*1.51174*1.51195*1.51209*1.51174
10/22/2009 04:15:00*1.51195*1.51214*1.51224*1.51189
10/22/2009 04:20:00*1.51214*1.51262*1.51274*1.51209
10/22/2009 04:25:00*1.51262*1.51255*1.5128*1.51231
10/22/2009 04:30:00*1.51255*1.51318*1.51324*1.51254
10/22/2009 04:35:00*1.51318*1.51316*1.51386*1.51314
10/22/2009 04:40:00*1.51316*1.51244*1.51316*1.51239
10/22/2009 04:45:00*1.51244*1.51241*1.51257*1.51229
10/22/2009 04:50:00*1.51241*1.51227*1.51275*1.51225
10/22/2009 04:55:00*1.51227*1.51184*1.5123*1.51162
10/22/2009 05:00:00*1.51184*1.51199*1.51229*1.51179
10/22/2009 05:05:00*1.51199*1.51155*1.51204*1.51136
10/22/2009 05:10:00*1.51155*1.51169*1.51174*1.51144
10/22/2009 05:15:00*1.51169*1.51165*1.51177*1.51157
10/22/2009 05:20:00*1.51165*1.51159*1.51175*1.51156
10/22/2009 05:25:00*1.51159*1.51139*1.51169*1.51134
10/22/2009 05:30:00*1.51139*1.5111*1.51139*1.51105
10/22/2009 05:35:00*1.5111*1.5112*1.51131*1.51096
10/22/2009 05:40:00*1.5112*1.51109*1.51125*1.51095
10/22/2009 05:45:00*1.51109*1.51063*1.51114*1.51055
10/22/2009 05:50:00*1.51063*1.51069*1.51079*1.51057
10/22/2009 05:55:00*1.51069*1.5107*1.5109*1.51064
10/22/2009 06:00:00*1.5107*1.5107*1.51076*1.51062
10/22/2009 06:05:00*1.5107*1.5107*1.5108*1.51062
10/22/2009 06:10:00*1.5107*1.51087*1.51096*1.51061
10/22/2009 06:15:00*1.51087*1.51094*1.51097*1.51067
10/22/2009 06:20:00*1.51094*1.51078*1.51108*1.51073
10/22/2009 06:25:00*1.51078*1.51051*1.51078*1.51047
10/22/2009 06:30:00*1.51051*1.51051*1.51059*1.51039
10/22/2009 06:35:00*1.51051*1.51036*1.51062*1.51032
10/22/2009 06:40:00*1.51036*1.51048*1.51054*1.51034
10/22/2009 06:45:00*1.51048*1.51049*1.51056*1.51045
10/22/2009 06:50:00*1.51049*1.51085*1.5109*1.51048
10/22/2009 06:55:00*1.51085*1.51084*1.51095*1.51077
10/22/2009 07:00:00*1.51084*1.5109*1.51091*1.51074
10/22/2009 07:05:00*1.5109*1.51069*1.51092*1.51067
10/22/2009 07:10:00*1.51069*1.51064*1.51077*1.5105
10/22/2009 07:15:00*1.51064*1.51069*1.51073*1.51056
10/22/2009 07:20:00*1.51069*1.51081*1.51086*1.51061
10/22/2009 07:25:00*1.51081*1.51062*1.51086*1.51056
10/22/2009 07:30:00*1.51062*1.51064*1.5107*1.51058
10/22/2009 07:35:00*1.51064*1.51044*1.51074*1.51024
10/22/2009 07:40:00*1.51044*1.51062*1.51069*1.51035
10/22/2009 07:45:00*1.51062*1.51024*1.51066*1.51019
10/22/2009 07:50:00*1.51024*1.5104*1.51046*1.51019
10/22/2009 07:55:00*1.5104*1.51044*1.51054*1.51036
10/22/2009 08:00:00*1.51044*1.51056*1.51074*1.51044
10/22/2009 08:05:00*1.51056*1.51055*1.51059*1.51038
10/22/2009 08:10:00*1.51055*1.51026*1.51057*1.51017
10/22/2009 08:15:00*1.51026*1.51039*1.51042*1.51024
10/22/2009 08:20:00*1.51039*1.51024*1.51047*1.51005
10/22/2009 08:25:00*1.51024*1.51014*1.5103*1.51005
10/22/2009 08:30:00*1.51014*1.51029*1.51039*1.5101
10/22/2009 08:35:00*1.51029*1.51041*1.51043*1.51014
10/22/2009 08:40:00*1.51041*1.5105*1.51056*1.51024
10/22/2009 08:45:00*1.5105*1.51047*1.5106*1.51042
10/22/2009 08:50:00*1.51047*1.51039*1.51055*1.51029
10/22/2009 08:55:00*1.51039*1.51039*1.51046*1.51029
10/22/2009 09:00:00*1.51039*1.51049*1.51054*1.51034
10/22/2009 09:05:00*1.51049*1.5108*1.51081*1.51044
10/22/2009 09:10:00*1.5108*1.51092*1.51102*1.51074
10/22/2009 09:15:00*1.51092*1.51106*1.5111*1.51076
10/22/2009 09:20:00*1.51106*1.51102*1.5111*1.51074
10/22/2009 09:25:00*1.51102*1.51095*1.51124*1.51094
10/22/2009 09:30:00*1.51095*1.51117*1.51119*1.51094
10/22/2009 09:35:00*1.51117*1.51109*1.51124*1.51102
10/22/2009 09:40:00*1.51109*1.51153*1.51153*1.51109
10/22/2009 09:45:00*1.51153*1.51144*1.51158*1.51129
10/22/2009 09:50:00*1.51144*1.5112*1.51147*1.51102
10/22/2009 09:55:00*1.5112*1.51165*1.51169*1.511
10/22/2009 10:00:00*1.51165*1.51149*1.51191*1.51149
10/22/2009 10:05:00*1.51149*1.51179*1.51184*1.51128
10/22/2009 10:10:00*1.51179*1.51191*1.51201*1.51172
10/22/2009 10:15:00*1.51191*1.51164*1.51194*1.51147
10/22/2009 10:20:00*1.51164*1.51159*1.51183*1.51137
10/22/2009 10:25:00*1.51159*1.51165*1.51178*1.51144
10/22/2009 10:30:00*1.51165*1.51144*1.51175*1.51137
10/22/2009 10:35:00*1.51144*1.51144*1.51155*1.51137
10/22/2009 10:40:00*1.51144*1.51139*1.51152*1.51137
10/22/2009 10:45:00*1.51139*1.51137*1.51146*1.51137
10/22/2009 10:50:00*1.51137*1.51104*1.51142*1.51094
10/22/2009 10:55:00*1.51104*1.51072*1.51109*1.51062
10/22/2009 11:00:00*1.51072*1.5112*1.5112*1.51063
10/22/2009 11:05:00*1.5112*1.5109*1.51129*1.51074
10/22/2009 11:10:00*1.5109*1.51059*1.51097*1.51057
10/22/2009 11:15:00*1.51059*1.51086*1.51099*1.51052
10/22/2009 11:20:00*1.51086*1.51074*1.51108*1.51069
10/22/2009 11:25:00*1.51074*1.5107*1.51085*1.51056
10/22/2009 11:30:00*1.5107*1.51056*1.51074*1.51054
10/22/2009 11:35:00*1.51056*1.51064*1.5107*1.51049
10/22/2009 11:40:00*1.51064*1.51062*1.51068*1.51059
10/22/2009 11:45:00*1.51062*1.51044*1.51065*1.51039
10/22/2009 11:50:00*1.51044*1.51059*1.51059*1.51039
10/22/2009 11:55:00*1.51059*1.51061*1.51068*1.51048
10/22/2009 12:00:00*1.51061*1.51054*1.5107*1.51044
10/22/2009 12:05:00*1.51054*1.51037*1.51067*1.51024
10/22/2009 12:10:00*1.51037*1.51034*1.51045*1.51024
10/22/2009 12:15:00*1.51034*1.51026*1.5104*1.51022
10/22/2009 12:20:00*1.51026*1.51047*1.51055*1.51021
10/22/2009 12:25:00*1.51047*1.51043*1.51054*1.51028
10/22/2009 12:30:00*1.51043*1.51039*1.5105*1.51034
10/22/2009 12:35:00*1.51039*1.51039*1.51043*1.5102
10/22/2009 12:40:00*1.51039*1.51034*1.51048*1.51029
10/22/2009 12:45:00*1.51034*1.51066*1.51071*1.51034
10/22/2009 12:50:00*1.51066*1.5109*1.51097*1.51063
10/22/2009 12:55:00*1.5109*1.51067*1.5109*1.51056
10/22/2009 13:00:00*1.51067*1.51082*1.51089*1.51067
10/22/2009 13:05:00*1.51082*1.51068*1.51104*1.51063
10/22/2009 13:10:00*1.51068*1.51033*1.51071*1.51032
10/22/2009 13:15:00*1.51033*1.51036*1.51048*1.51032
10/22/2009 13:20:00*1.51036*1.51031*1.51049*1.51027
10/22/2009 13:25:00*1.51031*1.51018*1.51038*1.51013
10/22/2009 13:30:00*1.51018*1.50996*1.51022*1.50996
10/22/2009 13:35:00*1.50996*1.51012*1.51017*1.50992
10/22/2009 13:40:00*1.51012*1.51012*1.51018*1.51007
10/22/2009 13:45:00*1.51012*1.51006*1.51025*1.51006
10/22/2009 13:50:00*1.51006*1.50997*1.51014*1.50997
10/22/2009 13:55:00*1.50997*1.50977*1.50997*1.50967
10/22/2009 14:00:00*1.50977*1.50992*1.50992*1.50975
10/22/2009 14:05:00*1.50992*1.50992*1.50992*1.50971
10/22/2009 14:10:00*1.50992*1.50988*1.50994*1.50982
10/22/2009 14:15:00*1.50988*1.50985*1.50994*1.5098
10/22/2009 14:20:00*1.50985*1.50991*1.50998*1.50977
10/22/2009 14:25:00*1.50991*1.50997*1.51037*1.50991
10/22/2009 14:30:00*1.50997*1.50997*1.51001*1.50987
10/22/2009 14:35:00*1.50997*1.50987*1.51005*1.50977
10/22/2009 14:40:00*1.50987*1.50977*1.50994*1.50971
10/22/2009 14:45:00*1.50977*1.50972*1.50999*1.50968
10/22/2009 14:50:00*1.50972*1.50977*1.50988*1.50972
10/22/2009 14:55:00*1.50977*1.50977*1.5098*1.50977
10/22/2009 15:00:00*1.50977*1.50967*1.50977*1.50964
10/22/2009 15:05:00*1.50967*1.50974*1.50989*1.50964
10/22/2009 15:10:00*1.50974*1.5097*1.50975*1.50968
10/22/2009 15:15:00*1.5097*1.50969*1.50983*1.50967
10/22/2009 15:20:00*1.50969*1.50962*1.50977*1.50962
10/22/2009 15:25:00*1.50962*1.50969*1.50974*1.5096
10/22/2009 15:30:00*1.50969*1.50982*1.50982*1.50963
10/22/2009 15:35:00*1.50982*1.50975*1.50988*1.50963
10/22/2009 15:40:00*1.50975*1.50982*1.50987*1.50975
10/22/2009 15:45:00*1.50982*1.50975*1.50987*1.50975
10/22/2009 15:50:00*1.50975*1.50976*1.50983*1.50975
10/22/2009 15:55:00*1.50976*1.50994*1.50999*1.50963
10/22/2009 16:00:00*1.50994*1.5098*1.50995*1.50967
10/22/2009 16:05:00*1.5098*1.50989*1.51002*1.50977
10/22/2009 16:10:00*1.50989*1.50977*1.51006*1.50972
10/22/2009 16:15:00*1.50977*1.51003*1.51007*1.50977
10/22/2009 16:20:00*1.51003*1.50993*1.51007*1.5099
10/22/2009 16:25:00*1.50993*1.50985*1.50993*1.5097
10/22/2009 16:30:00*1.50985*1.50994*1.5101*1.50984
10/22/2009 16:35:00*1.50994*1.50988*1.51022*1.50979
10/22/2009 16:40:00*1.50988*1.50975*1.50991*1.50975
10/22/2009 16:45:00*1.50975*1.51017*1.51026*1.5097
10/22/2009 16:50:00*1.51017*1.51007*1.51017*1.50982
10/22/2009 16:55:00*1.51007*1.50993*1.51007*1.50971
10/22/2009 17:00:00*1.50993*1.50979*1.50993*1.50956
