10/19/2009 17:05:00*1.51323*1.51319*1.5134*1.5128
10/19/2009 17:10:00*1.51319*1.51313*1.51347*1.51306
10/19/2009 17:15:00*1.51313*1.51312*1.51332*1.51312
10/19/2009 17:20:00*1.51312*1.51317*1.51331*1.51309
10/19/2009 17:25:00*1.51317*1.51317*1.51327*1.51303
10/19/2009 17:30:00*1.51317*1.5132*1.51325*1.51314
10/19/2009 17:35:00*1.5132*1.51319*1.51324*1.51297
10/19/2009 17:40:00*1.51319*1.51307*1.51329*1.51293
10/19/2009 17:45:00*1.51307*1.51347*1.51347*1.51303
10/19/2009 17:50:00*1.51347*1.51329*1.51356*1.51293
10/19/2009 17:55:00*1.51329*1.51364*1.51365*1.51328
10/19/2009 18:00:00*1.51364*1.51331*1.51367*1.51326
10/19/2009 18:05:00*1.51331*1.51332*1.51365*1.51327
10/19/2009 18:10:00*1.51332*1.51332*1.51336*1.51325
10/19/2009 18:15:00*1.51332*1.51325*1.51333*1.51325
10/19/2009 18:20:00*1.51325*1.51332*1.51352*1.51325
10/19/2009 18:25:00*1.51332*1.51333*1.51357*1.51323
10/19/2009 18:30:00*1.51333*1.51337*1.5135*1.51322
10/19/2009 18:35:00*1.51337*1.51318*1.51351*1.51312
10/19/2009 18:40:00*1.51318*1.51339*1.51339*1.51311
10/19/2009 18:45:00*1.51339*1.51339*1.51344*1.51322
10/19/2009 18:50:00*1.51339*1.51322*1.51339*1.51322
10/19/2009 18:55:00*1.51322*1.51323*1.51339*1.51322
10/19/2009 19:00:00*1.51323*1.51336*1.51338*1.51323
10/19/2009 19:05:00*1.51336*1.51339*1.51347*1.51324
10/19/2009 19:10:00*1.51339*1.51339*1.51339*1.51339
10/19/2009 19:15:00*1.51339*1.51339*1.51352*1.51339
10/19/2009 19:20:00*1.51339*1.51349*1.51359*1.51339
10/19/2009 19:25:00*1.51349*1.51348*1.51353*1.51339
10/19/2009 19:30:00*1.51348*1.51339*1.51354*1.51335
10/19/2009 19:35:00*1.51339*1.51339*1.51348*1.51335
10/19/2009 19:40:00*1.51339*1.51357*1.51359*1.51335
10/19/2009 19:45:00*1.51357*1.51351*1.51365*1.51351
10/19/2009 19:50:00*1.51351*1.51357*1.51359*1.51351
10/19/2009 19:55:00*1.51357*1.51352*1.51357*1.51352
10/19/2009 20:00:00*1.51352*1.51355*1.5137*1.51352
10/19/2009 20:05:00*1.51355*1.51348*1.51364*1.51339
10/19/2009 20:10:00*1.51348*1.51348*1.51358*1.51336
10/19/2009 20:15:00*1.51348*1.51351*1.51358*1.51335
10/19/2009 20:20:00*1.51351*1.51351*1.51357*1.51348
10/19/2009 20:25:00*1.51351*1.51342*1.51356*1.51335
10/19/2009 20:30:00*1.51342*1.5133*1.51346*1.5133
10/19/2009 20:35:00*1.5133*1.51347*1.51364*1.51322
10/19/2009 20:40:00*1.51347*1.51358*1.51361*1.51345
10/19/2009 20:45:00*1.51358*1.51362*1.51373*1.51357
10/19/2009 20:50:00*1.51362*1.51355*1.51368*1.51352
10/19/2009 20:55:00*1.51355*1.51359*1.51369*1.51341
10/19/2009 21:00:00*1.51359*1.51354*1.51371*1.51352
10/19/2009 21:05:00*1.51354*1.51337*1.51361*1.51327
10/19/2009 21:10:00*1.51337*1.5132*1.5134*1.51318
10/19/2009 21:15:00*1.5132*1.51325*1.5134*1.5132
10/19/2009 21:20:00*1.51325*1.51337*1.51337*1.51322
10/19/2009 21:25:00*1.51337*1.51333*1.51337*1.51325
10/19/2009 21:30:00*1.51333*1.51344*1.51344*1.51323
10/19/2009 21:35:00*1.51344*1.51343*1.51358*1.51323
10/19/2009 21:40:00*1.51343*1.51354*1.5136*1.51343
10/19/2009 21:45:00*1.51354*1.51324*1.51375*1.51295
10/19/2009 21:50:00*1.51324*1.51322*1.51338*1.51306
10/19/2009 21:55:00*1.51322*1.51312*1.51331*1.51299
10/19/2009 22:00:00*1.51312*1.5131*1.51312*1.51309
10/19/2009 22:05:00*1.5131*1.5131*1.5131*1.51305
10/19/2009 22:10:00*1.5131*1.5131*1.5131*1.5131
10/19/2009 22:15:00*1.5131*1.51327*1.51332*1.5131
10/19/2009 22:20:00*1.51327*1.51317*1.51335*1.51313
10/19/2009 22:25:00*1.51317*1.51319*1.5134*1.5131
10/19/2009 22:30:00*1.51319*1.51313*1.51319*1.51309
10/19/2009 22:35:00*1.51313*1.51333*1.51334*1.51311
10/19/2009 22:40:00*1.51333*1.51323*1.51338*1.51317
10/19/2009 22:45:00*1.51323*1.5132*1.51331*1.51317
10/19/2009 22:50:00*1.5132*1.51337*1.51337*1.51319
10/19/2009 22:55:00*1.51337*1.51333*1.51343*1.5133
10/19/2009 23:00:00*1.51333*1.51344*1.51346*1.51333
10/19/2009 23:05:00*1.51344*1.5135*1.5135*1.51337
10/19/2009 23:10:00*1.5135*1.51345*1.5135*1.51345
10/19/2009 23:15:00*1.51345*1.51343*1.51352*1.51339
10/19/2009 23:20:00*1.51343*1.51345*1.51348*1.51337
10/19/2009 23:25:00*1.51345*1.51351*1.51351*1.51345
10/19/2009 23:30:00*1.51351*1.51336*1.51351*1.51336
10/19/2009 23:35:00*1.51336*1.51333*1.51346*1.51324
10/19/2009 23:40:00*1.51333*1.5133*1.51337*1.51325
10/19/2009 23:45:00*1.5133*1.51342*1.51348*1.51325
10/19/2009 23:50:00*1.51342*1.51347*1.51347*1.5134
10/19/2009 23:55:00*1.51347*1.51337*1.51347*1.51332
10/20/2009 00:00:00*1.51337*1.51339*1.51345*1.51333
10/20/2009 00:05:00*1.51339*1.5134*1.51342*1.51327
10/20/2009 00:10:00*1.5134*1.51335*1.51343*1.51325
10/20/2009 00:15:00*1.51335*1.51343*1.51346*1.51328
10/20/2009 00:20:00*1.51343*1.51338*1.51352*1.51323
10/20/2009 00:25:00*1.51338*1.51337*1.51339*1.51318
10/20/2009 00:30:00*1.51337*1.51323*1.5134*1.5132
10/20/2009 00:35:00*1.51323*1.51319*1.51323*1.51313
10/20/2009 00:40:00*1.51319*1.51321*1.5133*1.51313
10/20/2009 00:45:00*1.51321*1.51328*1.51338*1.51317
10/20/2009 00:50:00*1.51328*1.51321*1.51339*1.51314
10/20/2009 00:55:00*1.51321*1.51325*1.51332*1.51316
10/20/2009 01:00:00*1.51325*1.51314*1.51339*1.51306
10/20/2009 01:05:00*1.51314*1.51322*1.51329*1.5131
10/20/2009 01:10:00*1.51322*1.51312*1.51338*1.51312
10/20/2009 01:15:00*1.51312*1.5131*1.51317*1.51307
10/20/2009 01:20:00*1.5131*1.51306*1.51313*1.51299
10/20/2009 01:25:00*1.51306*1.51311*1.51323*1.51304
10/20/2009 01:30:00*1.51311*1.51315*1.51323*1.51309
10/20/2009 01:35:00*1.51315*1.51313*1.51327*1.51313
10/20/2009 01:40:00*1.51313*1.51315*1.51325*1.51313
10/20/2009 01:45:00*1.51315*1.51323*1.5133*1.51313
10/20/2009 01:50:00*1.51323*1.51318*1.51348*1.51312
10/20/2009 01:55:00*1.51318*1.51322*1.51324*1.51308
10/20/2009 02:00:00*1.51322*1.51299*1.51328*1.51287
10/20/2009 02:05:00*1.51299*1.51304*1.51306*1.51295
10/20/2009 02:10:00*1.51304*1.51301*1.51311*1.51293
10/20/2009 02:15:00*1.51301*1.5129*1.5131*1.51287
10/20/2009 02:20:00*1.5129*1.51309*1.51327*1.51289
10/20/2009 02:25:00*1.51309*1.51284*1.51314*1.51284
10/20/2009 02:30:00*1.51284*1.51257*1.51297*1.51249
10/20/2009 02:35:00*1.51257*1.51295*1.51323*1.51257
10/20/2009 02:40:00*1.51295*1.51274*1.51296*1.51259
10/20/2009 02:45:00*1.51274*1.51284*1.51284*1.51267
10/20/2009 02:50:00*1.51284*1.51269*1.51293*1.51268
10/20/2009 02:55:00*1.51269*1.51281*1.51294*1.51259
10/20/2009 03:00:00*1.51281*1.51274*1.51289*1.51263
10/20/2009 03:05:00*1.51274*1.51299*1.51314*1.51271
10/20/2009 03:10:00*1.51299*1.51299*1.51308*1.51294
10/20/2009 03:15:00*1.51299*1.51299*1.51317*1.51297
10/20/2009 03:20:00*1.51299*1.51304*1.51319*1.51297
10/20/2009 03:25:00*1.51304*1.51309*1.51314*1.51294
10/20/2009 03:30:00*1.51309*1.51258*1.51309*1.51257
10/20/2009 03:35:00*1.51258*1.5126*1.51269*1.51244
10/20/2009 03:40:00*1.5126*1.51274*1.51279*1.51259
10/20/2009 03:45:00*1.51274*1.51269*1.51303*1.51249
10/20/2009 03:50:00*1.51269*1.51274*1.51289*1.51254
10/20/2009 03:55:00*1.51274*1.51284*1.51294*1.51267
10/20/2009 04:00:00*1.51284*1.51272*1.51291*1.51269
10/20/2009 04:05:00*1.51272*1.51269*1.51288*1.51266
10/20/2009 04:10:00*1.51269*1.51261*1.51276*1.51257
10/20/2009 04:15:00*1.51261*1.51277*1.51291*1.51259
10/20/2009 04:20:00*1.51277*1.51269*1.51286*1.51269
10/20/2009 04:25:00*1.51269*1.5128*1.51286*1.51267
10/20/2009 04:30:00*1.5128*1.51274*1.51294*1.51262
10/20/2009 04:35:00*1.51274*1.51259*1.51275*1.51253
10/20/2009 04:40:00*1.51259*1.51206*1.5126*1.51206
10/20/2009 04:45:00*1.51206*1.51209*1.51227*1.51205
10/20/2009 04:50:00*1.51209*1.51236*1.51244*1.51208
10/20/2009 04:55:00*1.51236*1.51229*1.51239*1.51211
10/20/2009 05:00:00*1.51229*1.51224*1.51231*1.51197
10/20/2009 05:05:00*1.51224*1.51216*1.51227*1.51216
10/20/2009 05:10:00*1.51216*1.5122*1.51229*1.51204
10/20/2009 05:15:00*1.5122*1.51206*1.51224*1.51196
10/20/2009 05:20:00*1.51206*1.51204*1.51219*1.51196
10/20/2009 05:25:00*1.51204*1.51206*1.51207*1.51196
10/20/2009 05:30:00*1.51206*1.51215*1.51217*1.512
10/20/2009 05:35:00*1.51215*1.5122*1.51225*1.51211
10/20/2009 05:40:00*1.5122*1.5121*1.51225*1.51206
10/20/2009 05:45:00*1.5121*1.51219*1.51223*1.51206
10/20/2009 05:50:00*1.51219*1.51214*1.51228*1.51211
10/20/2009 05:55:00*1.51214*1.51229*1.51229*1.51214
10/20/2009 06:00:00*1.51229*1.51244*1.51249*1.51227
10/20/2009 06:05:00*1.51244*1.51244*1.51249*1.51234
10/20/2009 06:10:00*1.51244*1.5123*1.51245*1.5123
10/20/2009 06:15:00*1.5123*1.51254*1.51259*1.51228
10/20/2009 06:20:00*1.51254*1.51241*1.51254*1.51236
10/20/2009 06:25:00*1.51241*1.51229*1.51247*1.51224
10/20/2009 06:30:00*1.51229*1.51235*1.5124*1.51229
10/20/2009 06:35:00*1.51235*1.51232*1.51235*1.51221
10/20/2009 06:40:00*1.51232*1.51234*1.51235*1.51229
10/20/2009 06:45:00*1.51234*1.51239*1.51249*1.51217
10/20/2009 06:50:00*1.51239*1.51219*1.51244*1.51219
10/20/2009 06:55:00*1.51219*1.51224*1.51224*1.51214
10/20/2009 07:00:00*1.51224*1.51224*1.51227*1.51219
10/20/2009 07:05:00*1.51224*1.51206*1.51226*1.51205
10/20/2009 07:10:00*1.51206*1.51214*1.51219*1.51202
10/20/2009 07:15:00*1.51214*1.5121*1.5123*1.51209
10/20/2009 07:20:00*1.5121*1.51204*1.51224*1.51204
10/20/2009 07:25:00*1.51204*1.51202*1.5122*1.51199
10/20/2009 07:30:00*1.51202*1.512*1.5121*1.51197
10/20/2009 07:35:00*1.512*1.51202*1.51209*1.51195
10/20/2009 07:40:00*1.51202*1.51214*1.51218*1.51196
10/20/2009 07:45:00*1.51214*1.5122*1.51221*1.51201
10/20/2009 07:50:00*1.5122*1.5121*1.51224*1.51204
10/20/2009 07:55:00*1.5121*1.51204*1.51221*1.51199
10/20/2009 08:00:00*1.51204*1.51211*1.51214*1.51195
10/20/2009 08:05:00*1.51211*1.51204*1.51211*1.51199
10/20/2009 08:10:00*1.51204*1.51214*1.51218*1.51195
10/20/2009 08:15:00*1.51214*1.512*1.51216*1.51198
10/20/2009 08:20:00*1.512*1.51186*1.51213*1.51181
10/20/2009 08:25:00*1.51186*1.51177*1.51208*1.51169
10/20/2009 08:30:00*1.51177*1.51152*1.51194*1.51152
10/20/2009 08:35:00*1.51152*1.51156*1.5118*1.51139
10/20/2009 08:40:00*1.51156*1.51164*1.51176*1.51147
10/20/2009 08:45:00*1.51164*1.51162*1.51175*1.51157
10/20/2009 08:50:00*1.51162*1.5119*1.51191*1.51157
10/20/2009 08:55:00*1.5119*1.5116*1.51195*1.51157
10/20/2009 09:00:00*1.5116*1.51163*1.51172*1.51159
10/20/2009 09:05:00*1.51163*1.51179*1.51189*1.51159
10/20/2009 09:10:00*1.51179*1.51174*1.51202*1.51164
10/20/2009 09:15:00*1.51174*1.51211*1.51219*1.51166
10/20/2009 09:20:00*1.51211*1.51211*1.51223*1.5119
10/20/2009 09:25:00*1.51211*1.51199*1.51221*1.51195
10/20/2009 09:30:00*1.51199*1.51201*1.51206*1.51191
10/20/2009 09:35:00*1.51201*1.51252*1.51263*1.51194
10/20/2009 09:40:00*1.51252*1.51239*1.51261*1.51222
10/20/2009 09:45:00*1.51239*1.51253*1.51271*1.51239
10/20/2009 09:50:00*1.51253*1.51262*1.51276*1.51229
10/20/2009 09:55:00*1.51262*1.51273*1.51294*1.51255
10/20/2009 10:00:00*1.51273*1.51273*1.51289*1.51241
10/20/2009 10:05:00*1.51273*1.51244*1.5128*1.51239
10/20/2009 10:10:00*1.51244*1.51252*1.51259*1.5124
10/20/2009 10:15:00*1.51252*1.51239*1.51259*1.51231
10/20/2009 10:20:00*1.51239*1.51212*1.51248*1.5119
10/20/2009 10:25:00*1.51212*1.51236*1.51241*1.51209
10/20/2009 10:30:00*1.51236*1.51231*1.51242*1.5122
10/20/2009 10:35:00*1.51231*1.51226*1.5124*1.51215
10/20/2009 10:40:00*1.51226*1.51223*1.51238*1.51217
10/20/2009 10:45:00*1.51223*1.51225*1.51231*1.51218
10/20/2009 10:50:00*1.51225*1.51242*1.5125*1.51219
10/20/2009 10:55:00*1.51242*1.51263*1.51276*1.5124
10/20/2009 11:00:00*1.51263*1.5126*1.51269*1.51244
10/20/2009 11:05:00*1.5126*1.51275*1.51278*1.51241
10/20/2009 11:10:00*1.51275*1.51293*1.51302*1.51275
10/20/2009 11:15:00*1.51293*1.51297*1.51309*1.51292
10/20/2009 11:20:00*1.51297*1.51315*1.51327*1.51294
10/20/2009 11:25:00*1.51315*1.51311*1.51319*1.51304
10/20/2009 11:30:00*1.51311*1.51325*1.5134*1.51299
10/20/2009 11:35:00*1.51325*1.51325*1.51354*1.51314
10/20/2009 11:40:00*1.51325*1.51301*1.51338*1.51293
10/20/2009 11:45:00*1.51301*1.51297*1.51328*1.51288
10/20/2009 11:50:00*1.51297*1.51299*1.51333*1.5128
10/20/2009 11:55:00*1.51299*1.51253*1.51321*1.51251
10/20/2009 12:00:00*1.51253*1.51199*1.51253*1.51184
10/20/2009 12:05:00*1.51199*1.51209*1.51214*1.51192
10/20/2009 12:10:00*1.51209*1.51202*1.51219*1.51194
10/20/2009 12:15:00*1.51202*1.51195*1.51215*1.51194
10/20/2009 12:20:00*1.51195*1.51199*1.51206*1.51194
10/20/2009 12:25:00*1.51199*1.51187*1.51201*1.51164
10/20/2009 12:30:00*1.51187*1.5119*1.51194*1.51169
10/20/2009 12:35:00*1.5119*1.51189*1.51208*1.51167
10/20/2009 12:40:00*1.51189*1.51191*1.51204*1.51149
10/20/2009 12:45:00*1.51191*1.51194*1.51196*1.51187
10/20/2009 12:50:00*1.51194*1.51179*1.51199*1.51176
10/20/2009 12:55:00*1.51179*1.51164*1.51184*1.51159
10/20/2009 13:00:00*1.51164*1.51164*1.5117*1.51159
10/20/2009 13:05:00*1.51164*1.51165*1.51175*1.51153
10/20/2009 13:10:00*1.51165*1.51146*1.51176*1.51142
10/20/2009 13:15:00*1.51146*1.51152*1.5116*1.51144
10/20/2009 13:20:00*1.51152*1.51152*1.51154*1.51144
10/20/2009 13:25:00*1.51152*1.51142*1.51153*1.5114
10/20/2009 13:30:00*1.51142*1.51138*1.51145*1.51135
10/20/2009 13:35:00*1.51138*1.51127*1.51141*1.51098
10/20/2009 13:40:00*1.51127*1.51132*1.51134*1.51117
10/20/2009 13:45:00*1.51132*1.51131*1.51132*1.51122
10/20/2009 13:50:00*1.51131*1.51121*1.51141*1.51117
10/20/2009 13:55:00*1.51121*1.51122*1.51132*1.51117
10/20/2009 14:00:00*1.51122*1.51114*1.51122*1.51107
10/20/2009 14:05:00*1.51114*1.51112*1.51124*1.5111
10/20/2009 14:10:00*1.51112*1.51132*1.51134*1.51112
10/20/2009 14:15:00*1.51132*1.51124*1.51137*1.51117
10/20/2009 14:20:00*1.51124*1.51122*1.51132*1.51112
10/20/2009 14:25:00*1.51122*1.51143*1.51143*1.51115
10/20/2009 14:30:00*1.51143*1.51134*1.51147*1.51126
10/20/2009 14:35:00*1.51134*1.51129*1.51145*1.51127
10/20/2009 14:40:00*1.51129*1.51145*1.51145*1.51129
10/20/2009 14:45:00*1.51145*1.51147*1.51153*1.51137
10/20/2009 14:50:00*1.51147*1.5116*1.51184*1.51143
10/20/2009 14:55:00*1.5116*1.51175*1.51206*1.51148
10/20/2009 15:00:00*1.51175*1.5117*1.51189*1.5117
10/20/2009 15:05:00*1.5117*1.51183*1.5119*1.51163
10/20/2009 15:10:00*1.51183*1.51188*1.51211*1.51178
10/20/2009 15:15:00*1.51188*1.5117*1.51192*1.51162
10/20/2009 15:20:00*1.5117*1.51162*1.51171*1.51157
10/20/2009 15:25:00*1.51162*1.51147*1.51162*1.51146
10/20/2009 15:30:00*1.51147*1.51118*1.5115*1.51114
10/20/2009 15:35:00*1.51118*1.51149*1.51156*1.51117
10/20/2009 15:40:00*1.51149*1.51188*1.51194*1.51149
10/20/2009 15:45:00*1.51188*1.51135*1.51201*1.51124
10/20/2009 15:50:00*1.51135*1.51117*1.5114*1.51117
10/20/2009 15:55:00*1.51117*1.51115*1.51144*1.5111
10/20/2009 16:00:00*1.51115*1.51163*1.51173*1.51115
10/20/2009 16:05:00*1.51163*1.51163*1.51188*1.51158
10/20/2009 16:10:00*1.51163*1.51173*1.51178*1.51163
10/20/2009 16:15:00*1.51173*1.5117*1.51187*1.5117
10/20/2009 16:20:00*1.5117*1.51173*1.51185*1.51164
10/20/2009 16:25:00*1.51173*1.51181*1.51188*1.51166
10/20/2009 16:30:00*1.51181*1.51203*1.51203*1.51177
10/20/2009 16:35:00*1.51203*1.51187*1.51214*1.51182
10/20/2009 16:40:00*1.51187*1.51191*1.51191*1.51172
10/20/2009 16:45:00*1.51191*1.51182*1.51201*1.51182
10/20/2009 16:50:00*1.51182*1.51183*1.51183*1.51162
10/20/2009 16:55:00*1.51183*1.51159*1.51192*1.51143
10/20/2009 17:00:00*1.51159*1.51161*1.51197*1.51137
