10/18/2009 17:05:00*1.51676*1.51676*1.51676*1.51676
10/18/2009 17:10:00*1.51676*1.51676*1.51676*1.51676
10/18/2009 17:15:00*1.51676*1.51676*1.51676*1.51676
10/18/2009 17:20:00*1.51676*1.51676*1.51676*1.51676
10/18/2009 17:25:00*1.51676*1.51682*1.51682*1.51676
10/18/2009 17:30:00*1.51682*1.51682*1.51682*1.51682
10/18/2009 17:35:00*1.51682*1.51682*1.51682*1.51682
10/18/2009 17:40:00*1.51682*1.51682*1.51683*1.51682
10/18/2009 17:45:00*1.51682*1.51689*1.51696*1.51682
10/18/2009 17:50:00*1.51689*1.51682*1.51689*1.51678
10/18/2009 17:55:00*1.51682*1.51682*1.51698*1.51682
10/18/2009 18:00:00*1.51682*1.51738*1.51746*1.51682
10/18/2009 18:05:00*1.51738*1.51697*1.51746*1.51688
10/18/2009 18:10:00*1.51697*1.51692*1.51697*1.5169
10/18/2009 18:15:00*1.51692*1.51645*1.51692*1.51645
10/18/2009 18:20:00*1.51645*1.5165*1.51652*1.51645
10/18/2009 18:25:00*1.5165*1.51636*1.51652*1.51636
10/18/2009 18:30:00*1.51636*1.51624*1.5165*1.51612
10/18/2009 18:35:00*1.51624*1.51619*1.51629*1.51614
10/18/2009 18:40:00*1.51619*1.51621*1.5163*1.51619
10/18/2009 18:45:00*1.51621*1.51635*1.51644*1.51621
10/18/2009 18:50:00*1.51635*1.51635*1.51639*1.51635
10/18/2009 18:55:00*1.51635*1.5165*1.5165*1.5163
10/18/2009 19:00:00*1.5165*1.5164*1.5165*1.5164
10/18/2009 19:05:00*1.5164*1.51667*1.51679*1.5164
10/18/2009 19:10:00*1.51667*1.51662*1.51678*1.51652
10/18/2009 19:15:00*1.51662*1.5166*1.51667*1.51654
10/18/2009 19:20:00*1.5166*1.51672*1.51688*1.5166
10/18/2009 19:25:00*1.51672*1.51655*1.51672*1.51622
10/18/2009 19:30:00*1.51655*1.51655*1.51662*1.5165
10/18/2009 19:35:00*1.51655*1.51635*1.51656*1.51628
10/18/2009 19:40:00*1.51635*1.51631*1.51637*1.51626
10/18/2009 19:45:00*1.51631*1.51634*1.51634*1.51612
10/18/2009 19:50:00*1.51634*1.5164*1.51645*1.51634
10/18/2009 19:55:00*1.5164*1.51642*1.51652*1.5162
10/18/2009 20:00:00*1.51642*1.51632*1.51647*1.51623
10/18/2009 20:05:00*1.51632*1.51644*1.51644*1.51627
10/18/2009 20:10:00*1.51644*1.51635*1.51645*1.51627
10/18/2009 20:15:00*1.51635*1.5162*1.51635*1.51606
10/18/2009 20:20:00*1.5162*1.51622*1.51627*1.51619
10/18/2009 20:25:00*1.51622*1.51625*1.51627*1.51614
10/18/2009 20:30:00*1.51625*1.51624*1.51631*1.51618
10/18/2009 20:35:00*1.51624*1.51632*1.5165*1.51616
10/18/2009 20:40:00*1.51632*1.51649*1.51668*1.51618
10/18/2009 20:45:00*1.51649*1.51684*1.51703*1.51649
10/18/2009 20:50:00*1.51684*1.51674*1.517*1.51672
10/18/2009 20:55:00*1.51674*1.51686*1.51697*1.51673
10/18/2009 21:00:00*1.51686*1.51697*1.51707*1.5168
10/18/2009 21:05:00*1.51697*1.51698*1.51712*1.51667
10/18/2009 21:10:00*1.51698*1.51678*1.51714*1.51675
10/18/2009 21:15:00*1.51678*1.51722*1.51752*1.5167
10/18/2009 21:20:00*1.51722*1.51729*1.51743*1.51718
10/18/2009 21:25:00*1.51729*1.51699*1.51732*1.51674
10/18/2009 21:30:00*1.51699*1.51688*1.51713*1.51656
10/18/2009 21:35:00*1.51688*1.51657*1.51701*1.51641
10/18/2009 21:40:00*1.51657*1.51667*1.51677*1.51647
10/18/2009 21:45:00*1.51667*1.51677*1.51682*1.51662
10/18/2009 21:50:00*1.51677*1.51654*1.51677*1.51649
10/18/2009 21:55:00*1.51654*1.51643*1.51661*1.51628
10/18/2009 22:00:00*1.51643*1.51674*1.51677*1.51642
10/18/2009 22:05:00*1.51674*1.51673*1.51674*1.51666
10/18/2009 22:10:00*1.51673*1.51683*1.51687*1.51673
10/18/2009 22:15:00*1.51683*1.51681*1.517*1.51672
10/18/2009 22:20:00*1.51681*1.51681*1.51685*1.51674
10/18/2009 22:25:00*1.51681*1.51676*1.51682*1.51667
10/18/2009 22:30:00*1.51676*1.51656*1.51678*1.51647
10/18/2009 22:35:00*1.51656*1.51652*1.51659*1.51638
10/18/2009 22:40:00*1.51652*1.51756*1.51756*1.51652
10/18/2009 22:45:00*1.51756*1.51744*1.51756*1.51737
10/18/2009 22:50:00*1.51744*1.5178*1.51783*1.51739
10/18/2009 22:55:00*1.5178*1.5176*1.5179*1.51749
10/18/2009 23:00:00*1.5176*1.51753*1.5176*1.51733
10/18/2009 23:05:00*1.51753*1.51742*1.51754*1.51738
10/18/2009 23:10:00*1.51742*1.5174*1.51752*1.5174
10/18/2009 23:15:00*1.5174*1.51767*1.51773*1.5174
10/18/2009 23:20:00*1.51767*1.51722*1.51767*1.5172
10/18/2009 23:25:00*1.51722*1.51712*1.51734*1.517
10/18/2009 23:30:00*1.51712*1.51712*1.5172*1.51712
10/18/2009 23:35:00*1.51712*1.51725*1.51734*1.51707
10/18/2009 23:40:00*1.51725*1.51732*1.51734*1.51714
10/18/2009 23:45:00*1.51732*1.51736*1.51737*1.51732
10/18/2009 23:50:00*1.51736*1.51736*1.51752*1.51732
10/18/2009 23:55:00*1.51736*1.51715*1.51741*1.51711
10/19/2009 00:00:00*1.51715*1.51712*1.5172*1.51708
10/19/2009 00:05:00*1.51712*1.51712*1.51715*1.51712
10/19/2009 00:10:00*1.51712*1.51731*1.51731*1.51712
10/19/2009 00:15:00*1.51731*1.51732*1.51732*1.51717
10/19/2009 00:20:00*1.51732*1.51734*1.51741*1.51722
10/19/2009 00:25:00*1.51734*1.51732*1.5174*1.51728
10/19/2009 00:30:00*1.51732*1.51732*1.51743*1.51716
10/19/2009 00:35:00*1.51732*1.51737*1.51742*1.51722
10/19/2009 00:40:00*1.51737*1.51728*1.51739*1.51718
10/19/2009 00:45:00*1.51728*1.51727*1.51742*1.51717
10/19/2009 00:50:00*1.51727*1.51686*1.51731*1.51675
10/19/2009 00:55:00*1.51686*1.51673*1.51691*1.5166
10/19/2009 01:00:00*1.51673*1.51688*1.51692*1.51673
10/19/2009 01:05:00*1.51688*1.51689*1.51703*1.5168
10/19/2009 01:10:00*1.51689*1.51683*1.51705*1.51672
10/19/2009 01:15:00*1.51683*1.51676*1.5169*1.51674
10/19/2009 01:20:00*1.51676*1.51657*1.51682*1.51655
10/19/2009 01:25:00*1.51657*1.51641*1.51664*1.51639
10/19/2009 01:30:00*1.51641*1.51648*1.51661*1.51634
10/19/2009 01:35:00*1.51648*1.51653*1.51674*1.51629
10/19/2009 01:40:00*1.51653*1.5166*1.51677*1.51652
10/19/2009 01:45:00*1.5166*1.51657*1.51672*1.51643
10/19/2009 01:50:00*1.51657*1.51662*1.51666*1.5165
10/19/2009 01:55:00*1.51662*1.51703*1.51709*1.51659
10/19/2009 02:00:00*1.51703*1.51661*1.51712*1.51655
10/19/2009 02:05:00*1.51661*1.51679*1.5168*1.51649
10/19/2009 02:10:00*1.51679*1.51713*1.51731*1.51671
10/19/2009 02:15:00*1.51713*1.51691*1.51734*1.51679
10/19/2009 02:20:00*1.51691*1.51724*1.51733*1.51684
10/19/2009 02:25:00*1.51724*1.51699*1.51734*1.5166
10/19/2009 02:30:00*1.51699*1.51724*1.51743*1.51693
10/19/2009 02:35:00*1.51724*1.5168*1.51726*1.51676
10/19/2009 02:40:00*1.5168*1.51671*1.51695*1.51661
10/19/2009 02:45:00*1.51671*1.51674*1.51687*1.51666
10/19/2009 02:50:00*1.51674*1.51669*1.51698*1.51659
10/19/2009 02:55:00*1.51669*1.51624*1.51669*1.51604
10/19/2009 03:00:00*1.51624*1.51634*1.51651*1.5161
10/19/2009 03:05:00*1.51634*1.51624*1.5165*1.51596
10/19/2009 03:10:00*1.51624*1.5162*1.51642*1.51612
10/19/2009 03:15:00*1.5162*1.51614*1.51625*1.51602
10/19/2009 03:20:00*1.51614*1.51618*1.51624*1.51596
10/19/2009 03:25:00*1.51618*1.51624*1.51624*1.51617
10/19/2009 03:30:00*1.51624*1.51621*1.51631*1.51614
10/19/2009 03:35:00*1.51621*1.51612*1.5164*1.51609
10/19/2009 03:40:00*1.51612*1.51581*1.51614*1.51571
10/19/2009 03:45:00*1.51581*1.5157*1.51594*1.51565
10/19/2009 03:50:00*1.5157*1.51544*1.51585*1.51522
10/19/2009 03:55:00*1.51544*1.51549*1.51569*1.51544
10/19/2009 04:00:00*1.51549*1.51472*1.51557*1.51472
10/19/2009 04:05:00*1.51472*1.51481*1.51506*1.51458
10/19/2009 04:10:00*1.51481*1.51509*1.51516*1.51469
10/19/2009 04:15:00*1.51509*1.51485*1.51515*1.51485
10/19/2009 04:20:00*1.51485*1.51483*1.51499*1.5147
10/19/2009 04:25:00*1.51483*1.51456*1.51497*1.51416
10/19/2009 04:30:00*1.51456*1.51426*1.51456*1.51418
10/19/2009 04:35:00*1.51426*1.51422*1.51449*1.51416
10/19/2009 04:40:00*1.51422*1.51427*1.51436*1.51422
10/19/2009 04:45:00*1.51427*1.51434*1.51444*1.51422
10/19/2009 04:50:00*1.51434*1.51441*1.51448*1.51431
10/19/2009 04:55:00*1.51441*1.51437*1.51444*1.51422
10/19/2009 05:00:00*1.51437*1.51426*1.51445*1.51419
10/19/2009 05:05:00*1.51426*1.51434*1.51442*1.51419
10/19/2009 05:10:00*1.51434*1.51429*1.51443*1.51421
10/19/2009 05:15:00*1.51429*1.51432*1.51439*1.51411
10/19/2009 05:20:00*1.51432*1.51424*1.51435*1.51412
10/19/2009 05:25:00*1.51424*1.51436*1.51441*1.51422
10/19/2009 05:30:00*1.51436*1.51431*1.51437*1.51421
10/19/2009 05:35:00*1.51431*1.51413*1.51432*1.514
10/19/2009 05:40:00*1.51413*1.51431*1.51431*1.5141
10/19/2009 05:45:00*1.51431*1.51417*1.51431*1.51413
10/19/2009 05:50:00*1.51417*1.51415*1.51437*1.51412
10/19/2009 05:55:00*1.51415*1.51411*1.51432*1.51404
10/19/2009 06:00:00*1.51411*1.51395*1.51412*1.51394
10/19/2009 06:05:00*1.51395*1.51362*1.51407*1.5136
10/19/2009 06:10:00*1.51362*1.5137*1.51397*1.5136
10/19/2009 06:15:00*1.5137*1.51392*1.51405*1.51365
10/19/2009 06:20:00*1.51392*1.51403*1.51413*1.51374
10/19/2009 06:25:00*1.51403*1.51409*1.51411*1.51394
10/19/2009 06:30:00*1.51409*1.5141*1.51429*1.51405
10/19/2009 06:35:00*1.5141*1.5141*1.51416*1.51408
10/19/2009 06:40:00*1.5141*1.51389*1.51414*1.51372
10/19/2009 06:45:00*1.51389*1.51374*1.51394*1.51374
10/19/2009 06:50:00*1.51374*1.51355*1.51374*1.51346
10/19/2009 06:55:00*1.51355*1.51391*1.51395*1.51348
10/19/2009 07:00:00*1.51391*1.51414*1.51416*1.51378
10/19/2009 07:05:00*1.51414*1.51399*1.51415*1.51389
10/19/2009 07:10:00*1.51399*1.51394*1.51403*1.51386
10/19/2009 07:15:00*1.51394*1.51421*1.51424*1.51394
10/19/2009 07:20:00*1.51421*1.51419*1.5145*1.51414
10/19/2009 07:25:00*1.51419*1.51401*1.51419*1.51389
10/19/2009 07:30:00*1.51401*1.51405*1.51411*1.51397
10/19/2009 07:35:00*1.51405*1.51404*1.51417*1.51404
10/19/2009 07:40:00*1.51404*1.51395*1.51404*1.51386
10/19/2009 07:45:00*1.51395*1.51401*1.51409*1.51395
10/19/2009 07:50:00*1.51401*1.51404*1.51411*1.51398
10/19/2009 07:55:00*1.51404*1.51362*1.51407*1.51357
10/19/2009 08:00:00*1.51362*1.51359*1.51379*1.5135
10/19/2009 08:05:00*1.51359*1.51371*1.51372*1.51352
10/19/2009 08:10:00*1.51371*1.51365*1.51382*1.51352
10/19/2009 08:15:00*1.51365*1.51376*1.51382*1.51357
10/19/2009 08:20:00*1.51376*1.51406*1.51425*1.51362
10/19/2009 08:25:00*1.51406*1.51379*1.51416*1.51369
10/19/2009 08:30:00*1.51379*1.51375*1.51383*1.51375
10/19/2009 08:35:00*1.51375*1.51374*1.51381*1.51369
10/19/2009 08:40:00*1.51374*1.51382*1.51387*1.51369
10/19/2009 08:45:00*1.51382*1.51375*1.5139*1.51371
10/19/2009 08:50:00*1.51375*1.51381*1.51392*1.5137
10/19/2009 08:55:00*1.51381*1.51374*1.51384*1.5137
10/19/2009 09:00:00*1.51374*1.51382*1.51395*1.51369
10/19/2009 09:05:00*1.51382*1.51382*1.51394*1.51379
10/19/2009 09:10:00*1.51382*1.51375*1.51397*1.51372
10/19/2009 09:15:00*1.51375*1.51382*1.51391*1.5137
10/19/2009 09:20:00*1.51382*1.51387*1.51391*1.51378
10/19/2009 09:25:00*1.51387*1.51378*1.51398*1.51376
10/19/2009 09:30:00*1.51378*1.51411*1.51412*1.51375
10/19/2009 09:35:00*1.51411*1.51404*1.5142*1.51394
10/19/2009 09:40:00*1.51404*1.5141*1.5142*1.51401
10/19/2009 09:45:00*1.5141*1.51411*1.51421*1.5141
10/19/2009 09:50:00*1.51411*1.51416*1.51421*1.51409
10/19/2009 09:55:00*1.51416*1.51415*1.5142*1.51399
10/19/2009 10:00:00*1.51415*1.5141*1.51417*1.51404
10/19/2009 10:05:00*1.5141*1.51439*1.51467*1.51407
10/19/2009 10:10:00*1.51439*1.51414*1.51464*1.51389
10/19/2009 10:15:00*1.51414*1.51411*1.51428*1.51402
10/19/2009 10:20:00*1.51411*1.51406*1.51425*1.51402
10/19/2009 10:25:00*1.51406*1.51395*1.51424*1.5139
10/19/2009 10:30:00*1.51395*1.51385*1.514*1.51365
10/19/2009 10:35:00*1.51385*1.51362*1.51393*1.51354
10/19/2009 10:40:00*1.51362*1.51345*1.51376*1.51336
10/19/2009 10:45:00*1.51345*1.51361*1.51369*1.51336
10/19/2009 10:50:00*1.51361*1.5136*1.51384*1.51336
10/19/2009 10:55:00*1.5136*1.51346*1.51372*1.51344
10/19/2009 11:00:00*1.51346*1.51339*1.51377*1.51335
10/19/2009 11:05:00*1.51339*1.51359*1.51359*1.51337
10/19/2009 11:10:00*1.51359*1.5136*1.51369*1.51349
10/19/2009 11:15:00*1.5136*1.51357*1.5136*1.51344
10/19/2009 11:20:00*1.51357*1.51366*1.51368*1.51351
10/19/2009 11:25:00*1.51366*1.51344*1.51366*1.51337
10/19/2009 11:30:00*1.51344*1.51359*1.51368*1.5134
10/19/2009 11:35:00*1.51359*1.51364*1.51394*1.51353
10/19/2009 11:40:00*1.51364*1.51367*1.51373*1.51348
10/19/2009 11:45:00*1.51367*1.51374*1.5138*1.51358
10/19/2009 11:50:00*1.51374*1.51379*1.51413*1.51369
10/19/2009 11:55:00*1.51379*1.51399*1.51399*1.51379
10/19/2009 12:00:00*1.51399*1.51394*1.51402*1.51384
10/19/2009 12:05:00*1.51394*1.51385*1.51411*1.51382
10/19/2009 12:10:00*1.51385*1.51385*1.51393*1.51382
10/19/2009 12:15:00*1.51385*1.51374*1.51397*1.51367
10/19/2009 12:20:00*1.51374*1.51379*1.5139*1.51374
10/19/2009 12:25:00*1.51379*1.51382*1.51388*1.51369
10/19/2009 12:30:00*1.51382*1.51385*1.51388*1.51377
10/19/2009 12:35:00*1.51385*1.51389*1.51407*1.51384
10/19/2009 12:40:00*1.51389*1.51383*1.51392*1.51383
10/19/2009 12:45:00*1.51383*1.51375*1.5139*1.51374
10/19/2009 12:50:00*1.51375*1.51347*1.5138*1.51344
10/19/2009 12:55:00*1.51347*1.51338*1.51354*1.51336
10/19/2009 13:00:00*1.51338*1.51354*1.51359*1.51338
10/19/2009 13:05:00*1.51354*1.51381*1.51387*1.51342
10/19/2009 13:10:00*1.51381*1.51402*1.51403*1.51381
10/19/2009 13:15:00*1.51402*1.51397*1.5141*1.51392
10/19/2009 13:20:00*1.51397*1.51414*1.51414*1.51392
10/19/2009 13:25:00*1.51414*1.51365*1.51414*1.51357
10/19/2009 13:30:00*1.51365*1.51362*1.51369*1.51343
10/19/2009 13:35:00*1.51362*1.51352*1.51375*1.51347
10/19/2009 13:40:00*1.51352*1.51361*1.51377*1.51348
10/19/2009 13:45:00*1.51361*1.51359*1.51371*1.51348
10/19/2009 13:50:00*1.51359*1.51359*1.51371*1.51345
10/19/2009 13:55:00*1.51359*1.51364*1.51366*1.51353
10/19/2009 14:00:00*1.51364*1.51371*1.51376*1.51362
10/19/2009 14:05:00*1.51371*1.51379*1.51394*1.51367
10/19/2009 14:10:00*1.51379*1.51374*1.51379*1.51374
10/19/2009 14:15:00*1.51374*1.51367*1.51378*1.51365
10/19/2009 14:20:00*1.51367*1.51376*1.51378*1.51358
10/19/2009 14:25:00*1.51376*1.51364*1.51383*1.51362
10/19/2009 14:30:00*1.51364*1.51372*1.51378*1.51357
10/19/2009 14:35:00*1.51372*1.51368*1.5138*1.51367
10/19/2009 14:40:00*1.51368*1.51362*1.51373*1.51357
10/19/2009 14:45:00*1.51362*1.51359*1.51373*1.51327
10/19/2009 14:50:00*1.51359*1.51342*1.51364*1.51334
10/19/2009 14:55:00*1.51342*1.51343*1.51362*1.51337
10/19/2009 15:00:00*1.51343*1.51374*1.51378*1.51343
10/19/2009 15:05:00*1.51374*1.51352*1.51384*1.51351
10/19/2009 15:10:00*1.51352*1.51342*1.51364*1.51337
10/19/2009 15:15:00*1.51342*1.51361*1.51365*1.51337
10/19/2009 15:20:00*1.51361*1.51344*1.51369*1.51342
10/19/2009 15:25:00*1.51344*1.51351*1.51363*1.51342
10/19/2009 15:30:00*1.51351*1.51358*1.5138*1.51348
10/19/2009 15:35:00*1.51358*1.51347*1.51365*1.51342
10/19/2009 15:40:00*1.51347*1.5135*1.51354*1.51337
10/19/2009 15:45:00*1.5135*1.51346*1.51364*1.51343
10/19/2009 15:50:00*1.51346*1.51343*1.51351*1.51337
10/19/2009 15:55:00*1.51343*1.51342*1.51349*1.51337
10/19/2009 16:00:00*1.51342*1.51352*1.51355*1.51317
10/19/2009 16:05:00*1.51352*1.51337*1.51352*1.51311
10/19/2009 16:10:00*1.51337*1.51322*1.51349*1.51317
10/19/2009 16:15:00*1.51322*1.51337*1.51337*1.5132
10/19/2009 16:20:00*1.51337*1.51322*1.51347*1.51322
10/19/2009 16:25:00*1.51322*1.51321*1.51346*1.51312
10/19/2009 16:30:00*1.51321*1.5132*1.51333*1.51307
10/19/2009 16:35:00*1.5132*1.51354*1.51354*1.51317
10/19/2009 16:40:00*1.51354*1.51347*1.51374*1.51333
10/19/2009 16:45:00*1.51347*1.51364*1.51385*1.51312
10/19/2009 16:50:00*1.51364*1.5134*1.51373*1.51337
10/19/2009 16:55:00*1.5134*1.51331*1.51349*1.51304
10/19/2009 17:00:00*1.51331*1.51323*1.51345*1.51298
