10/14/2009 17:05:00*1.51439*1.51442*1.51463*1.51413
10/14/2009 17:10:00*1.51442*1.51443*1.51456*1.51434
10/14/2009 17:15:00*1.51443*1.51442*1.51501*1.51442
10/14/2009 17:20:00*1.51442*1.51452*1.51461*1.51442
10/14/2009 17:25:00*1.51452*1.51442*1.51462*1.51442
10/14/2009 17:30:00*1.51442*1.51457*1.51457*1.5144
10/14/2009 17:35:00*1.51457*1.51464*1.51465*1.51457
10/14/2009 17:40:00*1.51464*1.51464*1.51464*1.51464
10/14/2009 17:45:00*1.51464*1.5146*1.51482*1.51447
10/14/2009 17:50:00*1.5146*1.51472*1.5148*1.51452
10/14/2009 17:55:00*1.51472*1.51458*1.51472*1.5145
10/14/2009 18:00:00*1.51458*1.51453*1.51464*1.51453
10/14/2009 18:05:00*1.51453*1.51444*1.51455*1.51428
10/14/2009 18:10:00*1.51444*1.5145*1.51467*1.51428
10/14/2009 18:15:00*1.5145*1.5144*1.51462*1.51435
10/14/2009 18:20:00*1.5144*1.51449*1.5145*1.51435
10/14/2009 18:25:00*1.51449*1.51449*1.51452*1.51449
10/14/2009 18:30:00*1.51449*1.51449*1.5145*1.51449
10/14/2009 18:35:00*1.51449*1.5146*1.51465*1.51449
10/14/2009 18:40:00*1.5146*1.5146*1.51465*1.5146
10/14/2009 18:45:00*1.5146*1.51465*1.51477*1.5146
10/14/2009 18:50:00*1.51465*1.51465*1.51473*1.5146
10/14/2009 18:55:00*1.51465*1.51462*1.51468*1.5146
10/14/2009 19:00:00*1.51462*1.51458*1.51462*1.51456
10/14/2009 19:05:00*1.51458*1.51479*1.5149*1.51458
10/14/2009 19:10:00*1.51479*1.51482*1.51501*1.51479
10/14/2009 19:15:00*1.51482*1.5146*1.51482*1.5145
10/14/2009 19:20:00*1.5146*1.51452*1.51469*1.51449
10/14/2009 19:25:00*1.51452*1.51463*1.51489*1.51452
10/14/2009 19:30:00*1.51463*1.51454*1.51463*1.5145
10/14/2009 19:35:00*1.51454*1.51453*1.5146*1.51447
10/14/2009 19:40:00*1.51453*1.5145*1.51454*1.51447
10/14/2009 19:45:00*1.5145*1.51452*1.51455*1.51446
10/14/2009 19:50:00*1.51452*1.51438*1.51454*1.51438
10/14/2009 19:55:00*1.51438*1.5144*1.51444*1.51437
10/14/2009 20:00:00*1.5144*1.51442*1.51449*1.51432
10/14/2009 20:05:00*1.51442*1.51439*1.51458*1.51436
10/14/2009 20:10:00*1.51439*1.5144*1.51452*1.51435
10/14/2009 20:15:00*1.5144*1.51455*1.51468*1.51438
10/14/2009 20:20:00*1.51455*1.51463*1.51473*1.51452
10/14/2009 20:25:00*1.51463*1.51478*1.51479*1.51452
10/14/2009 20:30:00*1.51478*1.51468*1.51483*1.51459
10/14/2009 20:35:00*1.51468*1.51464*1.51485*1.51452
10/14/2009 20:40:00*1.51464*1.51442*1.51477*1.51442
10/14/2009 20:45:00*1.51442*1.51432*1.5145*1.51427
10/14/2009 20:50:00*1.51432*1.51455*1.51464*1.51426
10/14/2009 20:55:00*1.51455*1.51449*1.51457*1.51445
10/14/2009 21:00:00*1.51449*1.51448*1.51472*1.51445
10/14/2009 21:05:00*1.51448*1.51438*1.51452*1.51415
10/14/2009 21:10:00*1.51438*1.51442*1.51443*1.51418
10/14/2009 21:15:00*1.51442*1.51416*1.51442*1.51415
10/14/2009 21:20:00*1.51416*1.51409*1.51419*1.51406
10/14/2009 21:25:00*1.51409*1.51413*1.51433*1.51405
10/14/2009 21:30:00*1.51413*1.51413*1.51435*1.51411
10/14/2009 21:35:00*1.51413*1.51416*1.51429*1.51412
10/14/2009 21:40:00*1.51416*1.51413*1.51422*1.51411
10/14/2009 21:45:00*1.51413*1.51436*1.51441*1.51407
10/14/2009 21:50:00*1.51436*1.51444*1.51451*1.51433
10/14/2009 21:55:00*1.51444*1.51427*1.5145*1.51422
10/14/2009 22:00:00*1.51427*1.51432*1.5144*1.51422
10/14/2009 22:05:00*1.51432*1.51427*1.51438*1.51418
10/14/2009 22:10:00*1.51427*1.51417*1.51435*1.51413
10/14/2009 22:15:00*1.51417*1.51423*1.51427*1.51409
10/14/2009 22:20:00*1.51423*1.51421*1.51432*1.51411
10/14/2009 22:25:00*1.51421*1.51418*1.51442*1.51406
10/14/2009 22:30:00*1.51418*1.51414*1.51428*1.51409
10/14/2009 22:35:00*1.51414*1.51411*1.51414*1.51407
10/14/2009 22:40:00*1.51411*1.51416*1.5142*1.51409
10/14/2009 22:45:00*1.51416*1.51412*1.51419*1.51412
10/14/2009 22:50:00*1.51412*1.51412*1.51424*1.51412
10/14/2009 22:55:00*1.51412*1.51417*1.51423*1.51412
10/14/2009 23:00:00*1.51417*1.51415*1.5142*1.5141
10/14/2009 23:05:00*1.51415*1.51415*1.51424*1.51411
10/14/2009 23:10:00*1.51415*1.51412*1.51417*1.51407
10/14/2009 23:15:00*1.51412*1.51413*1.51416*1.51408
10/14/2009 23:20:00*1.51413*1.51413*1.51427*1.51406
10/14/2009 23:25:00*1.51413*1.51422*1.5143*1.51413
10/14/2009 23:30:00*1.51422*1.51413*1.51423*1.51411
10/14/2009 23:35:00*1.51413*1.51421*1.51427*1.51413
10/14/2009 23:40:00*1.51421*1.51421*1.51427*1.51413
10/14/2009 23:45:00*1.51421*1.51423*1.51433*1.51413
10/14/2009 23:50:00*1.51423*1.51443*1.51451*1.51417
10/14/2009 23:55:00*1.51443*1.51448*1.51449*1.51437
10/15/2009 00:00:00*1.51448*1.51444*1.5145*1.51434
10/15/2009 00:05:00*1.51444*1.51441*1.51451*1.51433
10/15/2009 00:10:00*1.51441*1.51434*1.51446*1.51427
10/15/2009 00:15:00*1.51434*1.51442*1.51445*1.51427
10/15/2009 00:20:00*1.51442*1.51425*1.51453*1.51424
10/15/2009 00:25:00*1.51425*1.51413*1.51438*1.51412
10/15/2009 00:30:00*1.51413*1.51411*1.51413*1.51405
10/15/2009 00:35:00*1.51411*1.51413*1.51417*1.51407
10/15/2009 00:40:00*1.51413*1.51422*1.5145*1.51413
10/15/2009 00:45:00*1.51422*1.51414*1.51428*1.51412
10/15/2009 00:50:00*1.51414*1.51417*1.51417*1.51407
10/15/2009 00:55:00*1.51417*1.51421*1.51432*1.5141
10/15/2009 01:00:00*1.51421*1.51423*1.51431*1.51413
10/15/2009 01:05:00*1.51423*1.51425*1.51428*1.51413
10/15/2009 01:10:00*1.51425*1.51428*1.51431*1.51415
10/15/2009 01:15:00*1.51428*1.51435*1.51453*1.5142
10/15/2009 01:20:00*1.51435*1.51427*1.51443*1.51423
10/15/2009 01:25:00*1.51427*1.51423*1.51435*1.51411
10/15/2009 01:30:00*1.51423*1.5142*1.51431*1.51418
10/15/2009 01:35:00*1.5142*1.5142*1.51427*1.51417
10/15/2009 01:40:00*1.5142*1.51424*1.51427*1.51402
10/15/2009 01:45:00*1.51424*1.51427*1.51436*1.51415
10/15/2009 01:50:00*1.51427*1.51427*1.51436*1.5142
10/15/2009 01:55:00*1.51427*1.51438*1.51439*1.51421
10/15/2009 02:00:00*1.51438*1.51448*1.51448*1.51435
10/15/2009 02:05:00*1.51448*1.51446*1.5145*1.51435
10/15/2009 02:10:00*1.51446*1.5144*1.51452*1.51436
10/15/2009 02:15:00*1.5144*1.51414*1.51443*1.51399
10/15/2009 02:20:00*1.51414*1.5145*1.51452*1.51406
10/15/2009 02:25:00*1.5145*1.51458*1.51458*1.51429
10/15/2009 02:30:00*1.51458*1.51444*1.51469*1.51419
10/15/2009 02:35:00*1.51444*1.51454*1.51459*1.51439
10/15/2009 02:40:00*1.51454*1.51444*1.51456*1.51437
10/15/2009 02:45:00*1.51444*1.51434*1.51455*1.51429
10/15/2009 02:50:00*1.51434*1.51424*1.51434*1.51397
10/15/2009 02:55:00*1.51424*1.51438*1.51453*1.51402
10/15/2009 03:00:00*1.51438*1.51434*1.51459*1.51424
10/15/2009 03:05:00*1.51434*1.5142*1.51449*1.5142
10/15/2009 03:10:00*1.5142*1.51429*1.51429*1.51414
10/15/2009 03:15:00*1.51429*1.5145*1.51459*1.51417
10/15/2009 03:20:00*1.5145*1.51414*1.51451*1.51395
10/15/2009 03:25:00*1.51414*1.51399*1.51414*1.51396
10/15/2009 03:30:00*1.51399*1.51399*1.51412*1.51394
10/15/2009 03:35:00*1.51399*1.51399*1.51404*1.51384
10/15/2009 03:40:00*1.51399*1.51364*1.51409*1.51364
10/15/2009 03:45:00*1.51364*1.51328*1.51372*1.51326
10/15/2009 03:50:00*1.51328*1.51339*1.51344*1.51316
10/15/2009 03:55:00*1.51339*1.51326*1.51355*1.51321
10/15/2009 04:00:00*1.51326*1.51316*1.5134*1.51314
10/15/2009 04:05:00*1.51316*1.51321*1.51329*1.51304
10/15/2009 04:10:00*1.51321*1.51339*1.51339*1.51315
10/15/2009 04:15:00*1.51339*1.51349*1.51374*1.51339
10/15/2009 04:20:00*1.51349*1.51338*1.51374*1.51337
10/15/2009 04:25:00*1.51338*1.51344*1.51362*1.51332
10/15/2009 04:30:00*1.51344*1.51295*1.51359*1.51294
10/15/2009 04:35:00*1.51295*1.513*1.51316*1.51273
10/15/2009 04:40:00*1.513*1.51307*1.51314*1.51294
10/15/2009 04:45:00*1.51307*1.51291*1.51307*1.51276
10/15/2009 04:50:00*1.51291*1.51302*1.51319*1.51286
10/15/2009 04:55:00*1.51302*1.51319*1.51346*1.51302
10/15/2009 05:00:00*1.51319*1.51318*1.51339*1.51307
10/15/2009 05:05:00*1.51318*1.51371*1.51372*1.51302
10/15/2009 05:10:00*1.51371*1.51338*1.51397*1.51322
10/15/2009 05:15:00*1.51338*1.51329*1.51358*1.51328
10/15/2009 05:20:00*1.51329*1.51309*1.5134*1.51309
10/15/2009 05:25:00*1.51309*1.51319*1.51334*1.51309
10/15/2009 05:30:00*1.51319*1.51318*1.51334*1.51295
10/15/2009 05:35:00*1.51318*1.51299*1.51338*1.51289
10/15/2009 05:40:00*1.51299*1.51327*1.51334*1.51289
10/15/2009 05:45:00*1.51327*1.51309*1.51366*1.51304
10/15/2009 05:50:00*1.51309*1.51334*1.51345*1.51289
10/15/2009 05:55:00*1.51334*1.51321*1.51339*1.51314
10/15/2009 06:00:00*1.51321*1.51311*1.51336*1.51286
10/15/2009 06:05:00*1.51311*1.51267*1.51319*1.51265
10/15/2009 06:10:00*1.51267*1.51291*1.5131*1.51264
10/15/2009 06:15:00*1.51291*1.51284*1.51306*1.51274
10/15/2009 06:20:00*1.51284*1.51289*1.51296*1.51266
10/15/2009 06:25:00*1.51289*1.51322*1.51324*1.51274
10/15/2009 06:30:00*1.51322*1.51307*1.51325*1.51293
10/15/2009 06:35:00*1.51307*1.51292*1.51319*1.51279
10/15/2009 06:40:00*1.51292*1.51298*1.51308*1.51289
10/15/2009 06:45:00*1.51298*1.51294*1.5131*1.51284
10/15/2009 06:50:00*1.51294*1.51251*1.51305*1.51251
10/15/2009 06:55:00*1.51251*1.51275*1.51281*1.51251
10/15/2009 07:00:00*1.51275*1.51252*1.51275*1.51249
10/15/2009 07:05:00*1.51252*1.51244*1.51259*1.51236
10/15/2009 07:10:00*1.51244*1.51277*1.51287*1.51244
10/15/2009 07:15:00*1.51277*1.51295*1.51304*1.51269
10/15/2009 07:20:00*1.51295*1.51264*1.51309*1.51264
10/15/2009 07:25:00*1.51264*1.51304*1.51328*1.51264
10/15/2009 07:30:00*1.51304*1.5129*1.51328*1.51282
10/15/2009 07:35:00*1.5129*1.51294*1.51314*1.51274
10/15/2009 07:40:00*1.51294*1.513*1.51338*1.51279
10/15/2009 07:45:00*1.513*1.51299*1.51325*1.51294
10/15/2009 07:50:00*1.51299*1.51302*1.51325*1.51294
10/15/2009 07:55:00*1.51302*1.513*1.51306*1.51284
10/15/2009 08:00:00*1.513*1.51324*1.51327*1.51294
10/15/2009 08:05:00*1.51324*1.51325*1.51339*1.51299
10/15/2009 08:10:00*1.51325*1.51304*1.51355*1.51279
10/15/2009 08:15:00*1.51304*1.51309*1.51311*1.51274
10/15/2009 08:20:00*1.51309*1.51314*1.51329*1.51294
10/15/2009 08:25:00*1.51314*1.51309*1.51336*1.51309
10/15/2009 08:30:00*1.51309*1.51256*1.51322*1.5125
10/15/2009 08:35:00*1.51256*1.51319*1.51344*1.51256
10/15/2009 08:40:00*1.51319*1.51357*1.51364*1.51314
10/15/2009 08:45:00*1.51357*1.51359*1.51376*1.51347
10/15/2009 08:50:00*1.51359*1.51399*1.5142*1.51354
10/15/2009 08:55:00*1.51399*1.51397*1.51408*1.51374
10/15/2009 09:00:00*1.51397*1.51388*1.51405*1.51349
10/15/2009 09:05:00*1.51388*1.51419*1.51428*1.51385
10/15/2009 09:10:00*1.51419*1.51401*1.51426*1.51399
10/15/2009 09:15:00*1.51401*1.51419*1.51427*1.51391
10/15/2009 09:20:00*1.51419*1.51409*1.51419*1.514
10/15/2009 09:25:00*1.51409*1.51414*1.51444*1.51409
10/15/2009 09:30:00*1.51414*1.51424*1.51433*1.51414
10/15/2009 09:35:00*1.51424*1.5142*1.51432*1.51405
10/15/2009 09:40:00*1.5142*1.51389*1.51425*1.51362
10/15/2009 09:45:00*1.51389*1.51433*1.51449*1.51389
10/15/2009 09:50:00*1.51433*1.51421*1.51434*1.51411
10/15/2009 09:55:00*1.51421*1.51429*1.51447*1.51421
10/15/2009 10:00:00*1.51429*1.51395*1.51447*1.51395
10/15/2009 10:05:00*1.51395*1.51419*1.51433*1.51392
10/15/2009 10:10:00*1.51419*1.51389*1.5142*1.51384
10/15/2009 10:15:00*1.51389*1.51399*1.51407*1.51374
10/15/2009 10:20:00*1.51399*1.51399*1.51411*1.51389
10/15/2009 10:25:00*1.51399*1.51394*1.51424*1.51388
10/15/2009 10:30:00*1.51394*1.51373*1.51404*1.51373
10/15/2009 10:35:00*1.51373*1.51384*1.51397*1.51371
10/15/2009 10:40:00*1.51384*1.51402*1.51418*1.51384
10/15/2009 10:45:00*1.51402*1.51412*1.51428*1.51394
10/15/2009 10:50:00*1.51412*1.51409*1.51427*1.51387
10/15/2009 10:55:00*1.51409*1.51414*1.51425*1.51385
10/15/2009 11:00:00*1.51414*1.51377*1.51424*1.51354
10/15/2009 11:05:00*1.51377*1.51389*1.51399*1.51361
10/15/2009 11:10:00*1.51389*1.51413*1.51424*1.51386
10/15/2009 11:15:00*1.51413*1.51409*1.51431*1.51406
10/15/2009 11:20:00*1.51409*1.51421*1.51427*1.51405
10/15/2009 11:25:00*1.51421*1.51414*1.51429*1.51409
10/15/2009 11:30:00*1.51414*1.51414*1.51424*1.51409
10/15/2009 11:35:00*1.51414*1.51414*1.51421*1.5141
10/15/2009 11:40:00*1.51414*1.51423*1.51434*1.51411
10/15/2009 11:45:00*1.51423*1.51434*1.5144*1.51409
10/15/2009 11:50:00*1.51434*1.51418*1.51448*1.51414
10/15/2009 11:55:00*1.51418*1.51456*1.51462*1.51409
10/15/2009 12:00:00*1.51456*1.51464*1.51469*1.51454
10/15/2009 12:05:00*1.51464*1.51459*1.51469*1.51454
10/15/2009 12:10:00*1.51459*1.51474*1.51479*1.51459
10/15/2009 12:15:00*1.51474*1.51479*1.51485*1.51471
10/15/2009 12:20:00*1.51479*1.51496*1.51498*1.51478
10/15/2009 12:25:00*1.51496*1.51479*1.51501*1.51477
10/15/2009 12:30:00*1.51479*1.51513*1.51519*1.51469
10/15/2009 12:35:00*1.51513*1.51478*1.51513*1.5147
10/15/2009 12:40:00*1.51478*1.51485*1.51516*1.51474
10/15/2009 12:45:00*1.51485*1.51514*1.51514*1.51476
10/15/2009 12:50:00*1.51514*1.5153*1.51567*1.51504
10/15/2009 12:55:00*1.5153*1.51548*1.51566*1.51525
10/15/2009 13:00:00*1.51548*1.51529*1.51565*1.51519
10/15/2009 13:05:00*1.51529*1.51556*1.51576*1.51519
10/15/2009 13:10:00*1.51556*1.5156*1.5157*1.51553
10/15/2009 13:15:00*1.5156*1.51589*1.5159*1.51558
10/15/2009 13:20:00*1.51589*1.51589*1.51598*1.51572
10/15/2009 13:25:00*1.51589*1.51583*1.51612*1.51563
10/15/2009 13:30:00*1.51583*1.51573*1.51591*1.51568
10/15/2009 13:35:00*1.51573*1.51575*1.51582*1.51568
10/15/2009 13:40:00*1.51575*1.51626*1.51631*1.51571
10/15/2009 13:45:00*1.51626*1.51622*1.51638*1.51612
10/15/2009 13:50:00*1.51622*1.51623*1.51636*1.51615
10/15/2009 13:55:00*1.51623*1.5163*1.51634*1.51619
10/15/2009 14:00:00*1.5163*1.51613*1.5163*1.51595
10/15/2009 14:05:00*1.51613*1.51574*1.51618*1.51566
10/15/2009 14:10:00*1.51574*1.51581*1.51592*1.51571
10/15/2009 14:15:00*1.51581*1.51587*1.51589*1.51574
10/15/2009 14:20:00*1.51587*1.51592*1.51604*1.51581
10/15/2009 14:25:00*1.51592*1.51586*1.51615*1.51582
10/15/2009 14:30:00*1.51586*1.51602*1.51602*1.51582
10/15/2009 14:35:00*1.51602*1.51583*1.51604*1.51563
10/15/2009 14:40:00*1.51583*1.51592*1.51604*1.51569
10/15/2009 14:45:00*1.51592*1.51602*1.51608*1.51581
10/15/2009 14:50:00*1.51602*1.51607*1.51613*1.51584
10/15/2009 14:55:00*1.51607*1.51608*1.51614*1.51592
10/15/2009 15:00:00*1.51608*1.51602*1.51612*1.51597
10/15/2009 15:05:00*1.51602*1.51597*1.51611*1.51589
10/15/2009 15:10:00*1.51597*1.51597*1.51607*1.51597
10/15/2009 15:15:00*1.51597*1.51587*1.51616*1.51577
10/15/2009 15:20:00*1.51587*1.51592*1.51593*1.51573
10/15/2009 15:25:00*1.51592*1.51611*1.51617*1.51582
10/15/2009 15:30:00*1.51611*1.516*1.51616*1.51592
10/15/2009 15:35:00*1.516*1.51608*1.5162*1.51596
10/15/2009 15:40:00*1.51608*1.51632*1.51653*1.51602
10/15/2009 15:45:00*1.51632*1.51621*1.51654*1.51621
10/15/2009 15:50:00*1.51621*1.51631*1.51641*1.51604
10/15/2009 15:55:00*1.51631*1.51627*1.51656*1.51617
10/15/2009 16:00:00*1.51627*1.5166*1.51668*1.51622
10/15/2009 16:05:00*1.5166*1.51652*1.51666*1.51645
10/15/2009 16:10:00*1.51652*1.51637*1.51654*1.5163
10/15/2009 16:15:00*1.51637*1.51636*1.51645*1.51627
10/15/2009 16:20:00*1.51636*1.51644*1.51655*1.51632
10/15/2009 16:25:00*1.51644*1.51647*1.51657*1.51632
10/15/2009 16:30:00*1.51647*1.51656*1.51667*1.51647
10/15/2009 16:35:00*1.51656*1.51652*1.51675*1.51634
10/15/2009 16:40:00*1.51652*1.51696*1.51708*1.5163
10/15/2009 16:45:00*1.51696*1.51691*1.51713*1.51673
10/15/2009 16:50:00*1.51691*1.51617*1.51708*1.51594
10/15/2009 16:55:00*1.51617*1.51594*1.51657*1.51567
10/15/2009 17:00:00*1.51594*1.51628*1.51643*1.51592
