10/13/2009 17:05:00*1.51717*1.51707*1.51751*1.51707
10/13/2009 17:10:00*1.51707*1.51762*1.51768*1.5169
10/13/2009 17:15:00*1.51762*1.51743*1.51787*1.51729
10/13/2009 17:20:00*1.51743*1.51759*1.51772*1.51737
10/13/2009 17:25:00*1.51759*1.51762*1.51767*1.51739
10/13/2009 17:30:00*1.51762*1.51749*1.51765*1.51749
10/13/2009 17:35:00*1.51749*1.51767*1.51767*1.51743
10/13/2009 17:40:00*1.51767*1.51757*1.51775*1.51747
10/13/2009 17:45:00*1.51757*1.51747*1.51757*1.51747
10/13/2009 17:50:00*1.51747*1.51727*1.51754*1.51721
10/13/2009 17:55:00*1.51727*1.51727*1.51729*1.51727
10/13/2009 18:00:00*1.51727*1.51722*1.51732*1.51722
10/13/2009 18:05:00*1.51722*1.51705*1.51729*1.51692
10/13/2009 18:10:00*1.51705*1.51731*1.51737*1.51705
10/13/2009 18:15:00*1.51731*1.51733*1.51751*1.5173
10/13/2009 18:20:00*1.51733*1.51713*1.51735*1.51705
10/13/2009 18:25:00*1.51713*1.51734*1.51747*1.51711
10/13/2009 18:30:00*1.51734*1.5175*1.51751*1.51731
10/13/2009 18:35:00*1.5175*1.51745*1.5175*1.5174
10/13/2009 18:40:00*1.51745*1.51749*1.51776*1.51742
10/13/2009 18:45:00*1.51749*1.51739*1.5177*1.51734
10/13/2009 18:50:00*1.51739*1.51739*1.51741*1.51732
10/13/2009 18:55:00*1.51739*1.51741*1.51741*1.51734
10/13/2009 19:00:00*1.51741*1.51725*1.51741*1.51724
10/13/2009 19:05:00*1.51725*1.51741*1.51743*1.51711
10/13/2009 19:10:00*1.51741*1.51737*1.51741*1.51734
10/13/2009 19:15:00*1.51737*1.51725*1.5174*1.51719
10/13/2009 19:20:00*1.51725*1.51732*1.51736*1.51713
10/13/2009 19:25:00*1.51732*1.51737*1.51739*1.51723
10/13/2009 19:30:00*1.51737*1.51729*1.51737*1.51725
10/13/2009 19:35:00*1.51729*1.5175*1.51764*1.51726
10/13/2009 19:40:00*1.5175*1.51741*1.51757*1.5173
10/13/2009 19:45:00*1.51741*1.51733*1.51741*1.51732
10/13/2009 19:50:00*1.51733*1.51733*1.51739*1.51727
10/13/2009 19:55:00*1.51733*1.51739*1.51745*1.51729
10/13/2009 20:00:00*1.51739*1.51736*1.51742*1.51732
10/13/2009 20:05:00*1.51736*1.51738*1.5175*1.5173
10/13/2009 20:10:00*1.51738*1.51741*1.5175*1.51738
10/13/2009 20:15:00*1.51741*1.51744*1.51744*1.51735
10/13/2009 20:20:00*1.51744*1.51754*1.51754*1.51741
10/13/2009 20:25:00*1.51754*1.51743*1.51755*1.51734
10/13/2009 20:30:00*1.51743*1.51744*1.51753*1.51743
10/13/2009 20:35:00*1.51744*1.5175*1.51752*1.51743
10/13/2009 20:40:00*1.5175*1.51744*1.51765*1.51742
10/13/2009 20:45:00*1.51744*1.51767*1.51767*1.51734
10/13/2009 20:50:00*1.51767*1.51748*1.51767*1.51737
10/13/2009 20:55:00*1.51748*1.51755*1.51758*1.51732
10/13/2009 21:00:00*1.51755*1.51752*1.51759*1.51733
10/13/2009 21:05:00*1.51752*1.5175*1.51759*1.5175
10/13/2009 21:10:00*1.5175*1.5175*1.51752*1.51745
10/13/2009 21:15:00*1.5175*1.51755*1.51763*1.5175
10/13/2009 21:20:00*1.51755*1.51751*1.51761*1.5175
10/13/2009 21:25:00*1.51751*1.51751*1.51758*1.5175
10/13/2009 21:30:00*1.51751*1.51751*1.51765*1.51751
10/13/2009 21:35:00*1.51751*1.5175*1.51767*1.51742
10/13/2009 21:40:00*1.5175*1.5175*1.51751*1.51745
10/13/2009 21:45:00*1.5175*1.51749*1.51767*1.51728
10/13/2009 21:50:00*1.51749*1.51752*1.51774*1.51745
10/13/2009 21:55:00*1.51752*1.51755*1.51759*1.51747
10/13/2009 22:00:00*1.51755*1.51763*1.51779*1.51752
10/13/2009 22:05:00*1.51763*1.51756*1.51776*1.51752
10/13/2009 22:10:00*1.51756*1.51768*1.51778*1.51753
10/13/2009 22:15:00*1.51768*1.51752*1.51772*1.51747
10/13/2009 22:20:00*1.51752*1.51752*1.51757*1.51752
10/13/2009 22:25:00*1.51752*1.51752*1.51755*1.5175
10/13/2009 22:30:00*1.51752*1.51755*1.51761*1.5175
10/13/2009 22:35:00*1.51755*1.5175*1.51759*1.51747
10/13/2009 22:40:00*1.5175*1.51747*1.5175*1.51737
10/13/2009 22:45:00*1.51747*1.51732*1.51753*1.51725
10/13/2009 22:50:00*1.51732*1.51726*1.51744*1.51723
10/13/2009 22:55:00*1.51726*1.51732*1.51742*1.51723
10/13/2009 23:00:00*1.51732*1.51742*1.51757*1.51723
10/13/2009 23:05:00*1.51742*1.51762*1.51775*1.51742
10/13/2009 23:10:00*1.51762*1.51757*1.5177*1.51752
10/13/2009 23:15:00*1.51757*1.51757*1.51767*1.51752
10/13/2009 23:20:00*1.51757*1.5176*1.51769*1.51752
10/13/2009 23:25:00*1.5176*1.51768*1.5177*1.51752
10/13/2009 23:30:00*1.51768*1.51759*1.51776*1.51752
10/13/2009 23:35:00*1.51759*1.51765*1.51771*1.51752
10/13/2009 23:40:00*1.51765*1.5178*1.51781*1.51756
10/13/2009 23:45:00*1.5178*1.51767*1.51788*1.51754
10/13/2009 23:50:00*1.51767*1.51764*1.5178*1.51762
10/13/2009 23:55:00*1.51764*1.51756*1.51773*1.51756
10/14/2009 00:00:00*1.51756*1.51752*1.51765*1.51752
10/14/2009 00:05:00*1.51752*1.51756*1.51761*1.51746
10/14/2009 00:10:00*1.51756*1.51757*1.5176*1.51752
10/14/2009 00:15:00*1.51757*1.51752*1.5176*1.51749
10/14/2009 00:20:00*1.51752*1.51749*1.51758*1.51749
10/14/2009 00:25:00*1.51749*1.51747*1.51751*1.51745
10/14/2009 00:30:00*1.51747*1.51758*1.51759*1.51745
10/14/2009 00:35:00*1.51758*1.51749*1.51768*1.51745
10/14/2009 00:40:00*1.51749*1.51749*1.51758*1.51745
10/14/2009 00:45:00*1.51749*1.51743*1.51749*1.51733
10/14/2009 00:50:00*1.51743*1.5175*1.51753*1.51722
10/14/2009 00:55:00*1.5175*1.5174*1.51753*1.5173
10/14/2009 01:00:00*1.5174*1.51739*1.51744*1.51737
10/14/2009 01:05:00*1.51739*1.5173*1.51744*1.5172
10/14/2009 01:10:00*1.5173*1.51752*1.51757*1.51723
10/14/2009 01:15:00*1.51752*1.51741*1.51752*1.51728
10/14/2009 01:20:00*1.51741*1.51728*1.51747*1.51724
10/14/2009 01:25:00*1.51728*1.51736*1.51738*1.51725
10/14/2009 01:30:00*1.51736*1.51729*1.51736*1.51725
10/14/2009 01:35:00*1.51729*1.51737*1.51744*1.51725
10/14/2009 01:40:00*1.51737*1.51733*1.51746*1.51706
10/14/2009 01:45:00*1.51733*1.51751*1.51766*1.51721
10/14/2009 01:50:00*1.51751*1.51742*1.51759*1.51742
10/14/2009 01:55:00*1.51742*1.51742*1.51752*1.51737
10/14/2009 02:00:00*1.51742*1.51739*1.51749*1.51737
10/14/2009 02:05:00*1.51739*1.51758*1.51763*1.51736
10/14/2009 02:10:00*1.51758*1.51698*1.5176*1.51696
10/14/2009 02:15:00*1.51698*1.51705*1.51732*1.51686
10/14/2009 02:20:00*1.51705*1.51747*1.51757*1.51702
10/14/2009 02:25:00*1.51747*1.51749*1.51754*1.517
10/14/2009 02:30:00*1.51749*1.51754*1.51764*1.51746
10/14/2009 02:35:00*1.51754*1.51739*1.51759*1.51724
10/14/2009 02:40:00*1.51739*1.51759*1.51759*1.51702
10/14/2009 02:45:00*1.51759*1.51729*1.51766*1.51702
10/14/2009 02:50:00*1.51729*1.51755*1.51813*1.51712
10/14/2009 02:55:00*1.51755*1.5176*1.51769*1.51738
10/14/2009 03:00:00*1.5176*1.51778*1.51781*1.51747
10/14/2009 03:05:00*1.51778*1.51759*1.51788*1.51753
10/14/2009 03:10:00*1.51759*1.51764*1.51774*1.51742
10/14/2009 03:15:00*1.51764*1.5175*1.51769*1.51732
10/14/2009 03:20:00*1.5175*1.51764*1.51766*1.51746
10/14/2009 03:25:00*1.51764*1.51744*1.51766*1.51734
10/14/2009 03:30:00*1.51744*1.51729*1.51754*1.51729
10/14/2009 03:35:00*1.51729*1.5171*1.51734*1.51697
10/14/2009 03:40:00*1.5171*1.51711*1.51714*1.517
10/14/2009 03:45:00*1.51711*1.51699*1.51716*1.5169
10/14/2009 03:50:00*1.51699*1.51692*1.51716*1.51674
10/14/2009 03:55:00*1.51692*1.51709*1.51719*1.51692
10/14/2009 04:00:00*1.51709*1.51734*1.51735*1.51709
10/14/2009 04:05:00*1.51734*1.51722*1.51735*1.51714
10/14/2009 04:10:00*1.51722*1.51714*1.5174*1.51714
10/14/2009 04:15:00*1.51714*1.51699*1.51719*1.5169
10/14/2009 04:20:00*1.51699*1.51694*1.51711*1.51693
10/14/2009 04:25:00*1.51694*1.51687*1.51705*1.51687
10/14/2009 04:30:00*1.51687*1.51684*1.51705*1.51684
10/14/2009 04:35:00*1.51684*1.51669*1.51692*1.51655
10/14/2009 04:40:00*1.51669*1.51659*1.51669*1.51654
10/14/2009 04:45:00*1.51659*1.51659*1.51675*1.51654
10/14/2009 04:50:00*1.51659*1.51661*1.51681*1.51639
10/14/2009 04:55:00*1.51661*1.51669*1.51677*1.51656
10/14/2009 05:00:00*1.51669*1.51667*1.51677*1.51655
10/14/2009 05:05:00*1.51667*1.51644*1.51671*1.51637
10/14/2009 05:10:00*1.51644*1.5165*1.5166*1.51635
10/14/2009 05:15:00*1.5165*1.51654*1.5166*1.51636
10/14/2009 05:20:00*1.51654*1.51659*1.51664*1.51644
10/14/2009 05:25:00*1.51659*1.51659*1.51669*1.51654
10/14/2009 05:30:00*1.51659*1.51654*1.51669*1.51654
10/14/2009 05:35:00*1.51654*1.51641*1.51659*1.51637
10/14/2009 05:40:00*1.51641*1.51645*1.51654*1.51639
10/14/2009 05:45:00*1.51645*1.51654*1.51664*1.51644
10/14/2009 05:50:00*1.51654*1.51646*1.51661*1.51644
10/14/2009 05:55:00*1.51646*1.51659*1.51665*1.51646
10/14/2009 06:00:00*1.51659*1.51664*1.51667*1.51652
10/14/2009 06:05:00*1.51664*1.51659*1.51669*1.51659
10/14/2009 06:10:00*1.51659*1.51644*1.51659*1.51643
10/14/2009 06:15:00*1.51644*1.51649*1.51657*1.51644
10/14/2009 06:20:00*1.51649*1.51646*1.51659*1.51639
10/14/2009 06:25:00*1.51646*1.5165*1.5165*1.51645
10/14/2009 06:30:00*1.5165*1.51644*1.51654*1.51636
10/14/2009 06:35:00*1.51644*1.51639*1.51645*1.51633
10/14/2009 06:40:00*1.51639*1.51649*1.51654*1.51639
10/14/2009 06:45:00*1.51649*1.5164*1.51649*1.51637
10/14/2009 06:50:00*1.5164*1.51647*1.51651*1.51629
10/14/2009 06:55:00*1.51647*1.51649*1.51659*1.51633
10/14/2009 07:00:00*1.51649*1.51667*1.51671*1.51649
10/14/2009 07:05:00*1.51667*1.51666*1.51689*1.51654
10/14/2009 07:10:00*1.51666*1.51664*1.51673*1.51654
10/14/2009 07:15:00*1.51664*1.51675*1.51676*1.51657
10/14/2009 07:20:00*1.51675*1.51674*1.5169*1.51665
10/14/2009 07:25:00*1.51674*1.51645*1.51677*1.51629
10/14/2009 07:30:00*1.51645*1.51639*1.51649*1.51637
10/14/2009 07:35:00*1.51639*1.51635*1.51654*1.51623
10/14/2009 07:40:00*1.51635*1.5164*1.51647*1.51629
10/14/2009 07:45:00*1.5164*1.51644*1.51646*1.51639
10/14/2009 07:50:00*1.51644*1.5164*1.51646*1.51637
10/14/2009 07:55:00*1.5164*1.51646*1.51646*1.5164
10/14/2009 08:00:00*1.51646*1.51644*1.51652*1.51639
10/14/2009 08:05:00*1.51644*1.5165*1.51657*1.51639
10/14/2009 08:10:00*1.5165*1.51639*1.5165*1.51634
10/14/2009 08:15:00*1.51639*1.51642*1.51658*1.51634
10/14/2009 08:20:00*1.51642*1.5164*1.51649*1.51634
10/14/2009 08:25:00*1.5164*1.51651*1.51664*1.5164
10/14/2009 08:30:00*1.51651*1.51613*1.51652*1.51613
10/14/2009 08:35:00*1.51613*1.51649*1.5166*1.51602
10/14/2009 08:40:00*1.51649*1.51649*1.51664*1.5164
10/14/2009 08:45:00*1.51649*1.51689*1.5169*1.51649
10/14/2009 08:50:00*1.51689*1.51684*1.51695*1.51673
10/14/2009 08:55:00*1.51684*1.51689*1.51691*1.51669
10/14/2009 09:00:00*1.51689*1.51689*1.51698*1.5168
10/14/2009 09:05:00*1.51689*1.5166*1.51696*1.51659
10/14/2009 09:10:00*1.5166*1.51649*1.5166*1.51617
10/14/2009 09:15:00*1.51649*1.5166*1.51684*1.51634
10/14/2009 09:20:00*1.5166*1.5167*1.51677*1.5166
10/14/2009 09:25:00*1.5167*1.51674*1.51688*1.51667
10/14/2009 09:30:00*1.51674*1.51665*1.51681*1.51664
10/14/2009 09:35:00*1.51665*1.5166*1.51675*1.51647
10/14/2009 09:40:00*1.5166*1.51644*1.51674*1.51629
10/14/2009 09:45:00*1.51644*1.51644*1.51654*1.51634
10/14/2009 09:50:00*1.51644*1.51651*1.51659*1.51634
10/14/2009 09:55:00*1.51651*1.51639*1.51651*1.51627
10/14/2009 10:00:00*1.51639*1.5165*1.51656*1.51634
10/14/2009 10:05:00*1.5165*1.51644*1.5165*1.51634
10/14/2009 10:10:00*1.51644*1.51654*1.51667*1.51629
10/14/2009 10:15:00*1.51654*1.5165*1.51669*1.51649
10/14/2009 10:20:00*1.5165*1.51639*1.51655*1.51624
10/14/2009 10:25:00*1.51639*1.51626*1.51641*1.51617
10/14/2009 10:30:00*1.51626*1.51629*1.51634*1.51613
10/14/2009 10:35:00*1.51629*1.51649*1.51653*1.51613
10/14/2009 10:40:00*1.51649*1.51641*1.51654*1.51616
10/14/2009 10:45:00*1.51641*1.51663*1.51674*1.51634
10/14/2009 10:50:00*1.51663*1.51659*1.51664*1.51649
10/14/2009 10:55:00*1.51659*1.51649*1.51664*1.51644
10/14/2009 11:00:00*1.51649*1.51642*1.51655*1.51634
10/14/2009 11:05:00*1.51642*1.51639*1.51649*1.5163
10/14/2009 11:10:00*1.51639*1.5162*1.51652*1.51606
10/14/2009 11:15:00*1.5162*1.51609*1.51624*1.51606
10/14/2009 11:20:00*1.51609*1.51624*1.51627*1.51609
10/14/2009 11:25:00*1.51624*1.51624*1.51629*1.51619
10/14/2009 11:30:00*1.51624*1.51629*1.5164*1.51619
10/14/2009 11:35:00*1.51629*1.51621*1.5163*1.51603
10/14/2009 11:40:00*1.51621*1.51618*1.51624*1.51603
10/14/2009 11:45:00*1.51618*1.51617*1.51644*1.51608
10/14/2009 11:50:00*1.51617*1.51604*1.51621*1.51598
10/14/2009 11:55:00*1.51604*1.51567*1.51605*1.51544
10/14/2009 12:00:00*1.51567*1.51557*1.51574*1.5155
10/14/2009 12:05:00*1.51557*1.5156*1.51582*1.51555
10/14/2009 12:10:00*1.5156*1.51569*1.51571*1.51554
10/14/2009 12:15:00*1.51569*1.51553*1.51569*1.51551
10/14/2009 12:20:00*1.51553*1.51547*1.51559*1.51539
10/14/2009 12:25:00*1.51547*1.51548*1.51558*1.51539
10/14/2009 12:30:00*1.51548*1.51543*1.51552*1.51539
10/14/2009 12:35:00*1.51543*1.51522*1.51544*1.51519
10/14/2009 12:40:00*1.51522*1.51518*1.51536*1.5151
10/14/2009 12:45:00*1.51518*1.5151*1.51532*1.51507
10/14/2009 12:50:00*1.5151*1.51519*1.5152*1.51505
10/14/2009 12:55:00*1.51519*1.515*1.5152*1.51495
10/14/2009 13:00:00*1.515*1.51502*1.51505*1.51498
10/14/2009 13:05:00*1.51502*1.51494*1.51502*1.51485
10/14/2009 13:10:00*1.51494*1.5148*1.51497*1.5147
10/14/2009 13:15:00*1.5148*1.51442*1.51484*1.51432
10/14/2009 13:20:00*1.51442*1.51407*1.51447*1.51394
10/14/2009 13:25:00*1.51407*1.5141*1.51415*1.51395
10/14/2009 13:30:00*1.5141*1.51432*1.51445*1.51405
10/14/2009 13:35:00*1.51432*1.51425*1.51437*1.51415
10/14/2009 13:40:00*1.51425*1.51414*1.5143*1.51408
10/14/2009 13:45:00*1.51414*1.51424*1.51432*1.51407
10/14/2009 13:50:00*1.51424*1.51423*1.5143*1.5141
10/14/2009 13:55:00*1.51423*1.51426*1.51428*1.51407
10/14/2009 14:00:00*1.51426*1.51416*1.51431*1.51413
10/14/2009 14:05:00*1.51416*1.51416*1.51432*1.51395
10/14/2009 14:10:00*1.51416*1.5139*1.51418*1.51385
10/14/2009 14:15:00*1.5139*1.51409*1.51428*1.51387
10/14/2009 14:20:00*1.51409*1.51421*1.51423*1.51397
10/14/2009 14:25:00*1.51421*1.51417*1.5143*1.51407
10/14/2009 14:30:00*1.51417*1.51417*1.51428*1.51388
10/14/2009 14:35:00*1.51417*1.51422*1.51426*1.51407
10/14/2009 14:40:00*1.51422*1.51422*1.51427*1.51414
10/14/2009 14:45:00*1.51422*1.51469*1.51479*1.51415
10/14/2009 14:50:00*1.51469*1.51449*1.51472*1.51449
10/14/2009 14:55:00*1.51449*1.51444*1.51455*1.51414
10/14/2009 15:00:00*1.51444*1.51461*1.51469*1.51442
10/14/2009 15:05:00*1.51461*1.5147*1.51475*1.51453
10/14/2009 15:10:00*1.5147*1.51472*1.51485*1.51457
10/14/2009 15:15:00*1.51472*1.51457*1.51489*1.51447
10/14/2009 15:20:00*1.51457*1.51449*1.51469*1.51442
10/14/2009 15:25:00*1.51449*1.51444*1.51454*1.51438
10/14/2009 15:30:00*1.51444*1.5145*1.51456*1.51439
10/14/2009 15:35:00*1.5145*1.51456*1.51477*1.51433
10/14/2009 15:40:00*1.51456*1.51442*1.51475*1.51435
10/14/2009 15:45:00*1.51442*1.51429*1.51449*1.51414
10/14/2009 15:50:00*1.51429*1.51429*1.51434*1.5142
10/14/2009 15:55:00*1.51429*1.51431*1.51454*1.51422
10/14/2009 16:00:00*1.51431*1.51431*1.51447*1.51401
10/14/2009 16:05:00*1.51431*1.51452*1.51471*1.51417
10/14/2009 16:10:00*1.51452*1.51447*1.51464*1.51421
10/14/2009 16:15:00*1.51447*1.51442*1.51461*1.5144
10/14/2009 16:20:00*1.51442*1.51458*1.5146*1.51442
10/14/2009 16:25:00*1.51458*1.51454*1.51469*1.51447
10/14/2009 16:30:00*1.51454*1.51459*1.51472*1.51447
10/14/2009 16:35:00*1.51459*1.51452*1.51466*1.51452
10/14/2009 16:40:00*1.51452*1.51442*1.51452*1.51437
10/14/2009 16:45:00*1.51442*1.5146*1.51462*1.5143
10/14/2009 16:50:00*1.5146*1.51476*1.51491*1.51436
10/14/2009 16:55:00*1.51476*1.51472*1.51492*1.51452
10/14/2009 17:00:00*1.51472*1.51439*1.51475*1.51439
