10/11/2009 17:05:00*1.51821*1.5183*1.5183*1.51813
10/11/2009 17:10:00*1.5183*1.51857*1.51859*1.51817
10/11/2009 17:15:00*1.51857*1.51818*1.51858*1.51812
10/11/2009 17:20:00*1.51818*1.51797*1.51819*1.51797
10/11/2009 17:25:00*1.51797*1.51797*1.51797*1.51797
10/11/2009 17:30:00*1.51797*1.51801*1.51801*1.51797
10/11/2009 17:35:00*1.51801*1.51801*1.51804*1.518
10/11/2009 17:40:00*1.51801*1.51797*1.51802*1.51795
10/11/2009 17:45:00*1.51797*1.51797*1.51798*1.51797
10/11/2009 17:50:00*1.51797*1.51797*1.51797*1.51797
10/11/2009 17:55:00*1.51797*1.51802*1.51833*1.51792
10/11/2009 18:00:00*1.51802*1.51803*1.51869*1.51802
10/11/2009 18:05:00*1.51803*1.51805*1.51823*1.518
10/11/2009 18:10:00*1.51805*1.51807*1.51834*1.518
10/11/2009 18:15:00*1.51807*1.51811*1.51815*1.518
10/11/2009 18:20:00*1.51811*1.51805*1.51822*1.518
10/11/2009 18:25:00*1.51805*1.51849*1.51849*1.51795
10/11/2009 18:30:00*1.51849*1.5188*1.5188*1.51844
10/11/2009 18:35:00*1.5188*1.51873*1.5189*1.51872
10/11/2009 18:40:00*1.51873*1.51872*1.51909*1.51868
10/11/2009 18:45:00*1.51872*1.5186*1.51896*1.5185
10/11/2009 18:50:00*1.5186*1.51865*1.51879*1.5186
10/11/2009 18:55:00*1.51865*1.5189*1.51901*1.51865
10/11/2009 19:00:00*1.5189*1.51893*1.51899*1.51865
10/11/2009 19:05:00*1.51893*1.51886*1.51905*1.51877
10/11/2009 19:10:00*1.51886*1.51881*1.51889*1.51878
10/11/2009 19:15:00*1.51881*1.5188*1.519*1.51879
10/11/2009 19:20:00*1.5188*1.51884*1.51893*1.5188
10/11/2009 19:25:00*1.51884*1.51897*1.51897*1.51881
10/11/2009 19:30:00*1.51897*1.51879*1.51897*1.51877
10/11/2009 19:35:00*1.51879*1.51879*1.51879*1.51879
10/11/2009 19:40:00*1.51879*1.5188*1.51884*1.51879
10/11/2009 19:45:00*1.5188*1.5188*1.5188*1.5188
10/11/2009 19:50:00*1.5188*1.51911*1.51925*1.5188
10/11/2009 19:55:00*1.51911*1.51906*1.51917*1.51902
10/11/2009 20:00:00*1.51906*1.51907*1.51928*1.51896
10/11/2009 20:05:00*1.51907*1.51909*1.51912*1.51904
10/11/2009 20:10:00*1.51909*1.51889*1.51911*1.51881
10/11/2009 20:15:00*1.51889*1.51899*1.51909*1.51866
10/11/2009 20:20:00*1.51899*1.51903*1.51904*1.51879
10/11/2009 20:25:00*1.51903*1.51897*1.51903*1.51895
10/11/2009 20:30:00*1.51897*1.51902*1.51907*1.51897
10/11/2009 20:35:00*1.51902*1.519*1.51914*1.51895
10/11/2009 20:40:00*1.519*1.51901*1.51907*1.51897
10/11/2009 20:45:00*1.51901*1.51901*1.51908*1.51897
10/11/2009 20:50:00*1.51901*1.519*1.51908*1.51899
10/11/2009 20:55:00*1.519*1.519*1.51912*1.519
10/11/2009 21:00:00*1.519*1.519*1.51907*1.51899
10/11/2009 21:05:00*1.519*1.519*1.51903*1.51899
10/11/2009 21:10:00*1.519*1.519*1.51914*1.51892
10/11/2009 21:15:00*1.519*1.519*1.51908*1.51892
10/11/2009 21:20:00*1.519*1.51891*1.51908*1.51886
10/11/2009 21:25:00*1.51891*1.51895*1.51907*1.51888
10/11/2009 21:30:00*1.51895*1.51892*1.519*1.51891
10/11/2009 21:35:00*1.51892*1.51888*1.51915*1.51881
10/11/2009 21:40:00*1.51888*1.51886*1.51902*1.51877
10/11/2009 21:45:00*1.51886*1.51898*1.51899*1.51878
10/11/2009 21:50:00*1.51898*1.51885*1.51908*1.51885
10/11/2009 21:55:00*1.51885*1.51873*1.51893*1.51873
10/11/2009 22:00:00*1.51873*1.5188*1.51884*1.5187
10/11/2009 22:05:00*1.5188*1.51868*1.51889*1.51854
10/11/2009 22:10:00*1.51868*1.51886*1.51889*1.51868
10/11/2009 22:15:00*1.51886*1.51884*1.51906*1.51872
10/11/2009 22:20:00*1.51884*1.51878*1.51894*1.51875
10/11/2009 22:25:00*1.51878*1.51857*1.51882*1.51853
10/11/2009 22:30:00*1.51857*1.51888*1.5189*1.51847
10/11/2009 22:35:00*1.51888*1.5189*1.51903*1.51884
10/11/2009 22:40:00*1.5189*1.51902*1.51902*1.5187
10/11/2009 22:45:00*1.51902*1.51897*1.51911*1.51886
10/11/2009 22:50:00*1.51897*1.51912*1.51912*1.51887
10/11/2009 22:55:00*1.51912*1.51895*1.51916*1.51876
10/11/2009 23:00:00*1.51895*1.51892*1.51905*1.5189
10/11/2009 23:05:00*1.51892*1.51897*1.51906*1.51891
10/11/2009 23:10:00*1.51897*1.51886*1.51904*1.51884
10/11/2009 23:15:00*1.51886*1.51882*1.51891*1.5188
10/11/2009 23:20:00*1.51882*1.51862*1.51892*1.51859
10/11/2009 23:25:00*1.51862*1.51902*1.51902*1.51852
10/11/2009 23:30:00*1.51902*1.51907*1.51908*1.51891
10/11/2009 23:35:00*1.51907*1.51908*1.51912*1.51905
10/11/2009 23:40:00*1.51908*1.51899*1.51921*1.51899
10/11/2009 23:45:00*1.51899*1.51902*1.51915*1.51892
10/11/2009 23:50:00*1.51902*1.51902*1.51912*1.51902
10/11/2009 23:55:00*1.51902*1.51895*1.51915*1.51893
10/12/2009 00:00:00*1.51895*1.51896*1.51908*1.51894
10/12/2009 00:05:00*1.51896*1.51898*1.51904*1.51892
10/12/2009 00:10:00*1.51898*1.51903*1.51907*1.51889
10/12/2009 00:15:00*1.51903*1.51912*1.51912*1.51897
10/12/2009 00:20:00*1.51912*1.519*1.51916*1.51899
10/12/2009 00:25:00*1.519*1.51897*1.51922*1.51895
10/12/2009 00:30:00*1.51897*1.51918*1.51919*1.51897
10/12/2009 00:35:00*1.51918*1.51915*1.51919*1.51911
10/12/2009 00:40:00*1.51915*1.51917*1.5192*1.51908
10/12/2009 00:45:00*1.51917*1.51916*1.5192*1.5191
10/12/2009 00:50:00*1.51916*1.51919*1.51926*1.51916
10/12/2009 00:55:00*1.51919*1.51914*1.51919*1.51911
10/12/2009 01:00:00*1.51914*1.51916*1.5192*1.51913
10/12/2009 01:05:00*1.51916*1.51911*1.51919*1.51908
10/12/2009 01:10:00*1.51911*1.5191*1.51917*1.51905
10/12/2009 01:15:00*1.5191*1.51908*1.51917*1.51904
10/12/2009 01:20:00*1.51908*1.51882*1.51911*1.51873
10/12/2009 01:25:00*1.51882*1.51875*1.51888*1.51871
10/12/2009 01:30:00*1.51875*1.51864*1.51886*1.51856
10/12/2009 01:35:00*1.51864*1.51878*1.51892*1.51858
10/12/2009 01:40:00*1.51878*1.51868*1.51884*1.51856
10/12/2009 01:45:00*1.51868*1.51881*1.51887*1.51855
10/12/2009 01:50:00*1.51881*1.51861*1.5189*1.51859
10/12/2009 01:55:00*1.51861*1.51864*1.51868*1.51856
10/12/2009 02:00:00*1.51864*1.51874*1.51882*1.51858
10/12/2009 02:05:00*1.51874*1.51877*1.51885*1.51852
10/12/2009 02:10:00*1.51877*1.51899*1.51923*1.51866
10/12/2009 02:15:00*1.51899*1.51927*1.51932*1.51899
10/12/2009 02:20:00*1.51927*1.51934*1.51936*1.51915
10/12/2009 02:25:00*1.51934*1.51934*1.51944*1.51924
10/12/2009 02:30:00*1.51934*1.51957*1.51966*1.51925
10/12/2009 02:35:00*1.51957*1.51976*1.51995*1.5194
10/12/2009 02:40:00*1.51976*1.5198*1.52019*1.51968
10/12/2009 02:45:00*1.5198*1.51979*1.51997*1.51957
10/12/2009 02:50:00*1.51979*1.51987*1.52007*1.51969
10/12/2009 02:55:00*1.51987*1.51976*1.52011*1.51966
10/12/2009 03:00:00*1.51976*1.5195*1.51987*1.5195
10/12/2009 03:05:00*1.5195*1.51984*1.51996*1.5195
10/12/2009 03:10:00*1.51984*1.52*1.52011*1.51984
10/12/2009 03:15:00*1.52*1.52007*1.52023*1.51998
10/12/2009 03:20:00*1.52007*1.51996*1.52016*1.5199
10/12/2009 03:25:00*1.51996*1.51994*1.52004*1.51986
10/12/2009 03:30:00*1.51994*1.51955*1.52001*1.51949
10/12/2009 03:35:00*1.51955*1.51959*1.51976*1.51952
10/12/2009 03:40:00*1.51959*1.51949*1.5198*1.51943
10/12/2009 03:45:00*1.51949*1.51994*1.52004*1.51944
10/12/2009 03:50:00*1.51994*1.51997*1.52004*1.51989
10/12/2009 03:55:00*1.51997*1.51992*1.52002*1.51979
10/12/2009 04:00:00*1.51992*1.51982*1.51996*1.51979
10/12/2009 04:05:00*1.51982*1.51982*1.51996*1.51977
10/12/2009 04:10:00*1.51982*1.51979*1.51989*1.51953
10/12/2009 04:15:00*1.51979*1.51979*1.52001*1.51979
10/12/2009 04:20:00*1.51979*1.51954*1.51984*1.51952
10/12/2009 04:25:00*1.51954*1.51964*1.51976*1.51942
10/12/2009 04:30:00*1.51964*1.51974*1.51979*1.51964
10/12/2009 04:35:00*1.51974*1.51984*1.51989*1.51969
10/12/2009 04:40:00*1.51984*1.51977*1.51989*1.51969
10/12/2009 04:45:00*1.51977*1.51992*1.51994*1.51977
10/12/2009 04:50:00*1.51992*1.51974*1.51992*1.51969
10/12/2009 04:55:00*1.51974*1.51974*1.5198*1.51969
10/12/2009 05:00:00*1.51974*1.52005*1.52007*1.5197
10/12/2009 05:05:00*1.52005*1.51956*1.52016*1.51954
10/12/2009 05:10:00*1.51956*1.51969*1.51977*1.51944
10/12/2009 05:15:00*1.51969*1.51969*1.51975*1.51953
10/12/2009 05:20:00*1.51969*1.51989*1.52001*1.51969
10/12/2009 05:25:00*1.51989*1.5198*1.52004*1.51979
10/12/2009 05:30:00*1.5198*1.51969*1.51989*1.51964
10/12/2009 05:35:00*1.51969*1.51964*1.51977*1.51954
10/12/2009 05:40:00*1.51964*1.51969*1.51974*1.51959
10/12/2009 05:45:00*1.51969*1.51953*1.51969*1.5195
10/12/2009 05:50:00*1.51953*1.51954*1.5196*1.51947
10/12/2009 05:55:00*1.51954*1.51954*1.51973*1.51948
10/12/2009 06:00:00*1.51954*1.51944*1.51964*1.51934
10/12/2009 06:05:00*1.51944*1.51821*1.51944*1.51802
10/12/2009 06:10:00*1.51821*1.51792*1.51835*1.51791
10/12/2009 06:15:00*1.51792*1.51774*1.51797*1.51746
10/12/2009 06:20:00*1.51774*1.51779*1.5179*1.51761
10/12/2009 06:25:00*1.51779*1.51802*1.51819*1.51778
10/12/2009 06:30:00*1.51802*1.51808*1.51817*1.5179
10/12/2009 06:35:00*1.51808*1.51764*1.51813*1.51746
10/12/2009 06:40:00*1.51764*1.51777*1.51792*1.51759
10/12/2009 06:45:00*1.51777*1.51771*1.5179*1.51759
10/12/2009 06:50:00*1.51771*1.51769*1.51797*1.51769
10/12/2009 06:55:00*1.51769*1.51764*1.51788*1.51757
10/12/2009 07:00:00*1.51764*1.51774*1.51774*1.51751
10/12/2009 07:05:00*1.51774*1.51764*1.51774*1.51751
10/12/2009 07:10:00*1.51764*1.51764*1.51773*1.51759
10/12/2009 07:15:00*1.51764*1.51774*1.51789*1.51754
10/12/2009 07:20:00*1.51774*1.51774*1.51794*1.51761
10/12/2009 07:25:00*1.51774*1.51767*1.51779*1.5176
10/12/2009 07:30:00*1.51767*1.51774*1.51781*1.51764
10/12/2009 07:35:00*1.51774*1.51764*1.51774*1.51759
10/12/2009 07:40:00*1.51764*1.51767*1.51774*1.51758
10/12/2009 07:45:00*1.51767*1.51765*1.51779*1.51764
10/12/2009 07:50:00*1.51765*1.51744*1.51765*1.51724
10/12/2009 07:55:00*1.51744*1.51763*1.51775*1.51744
10/12/2009 08:00:00*1.51763*1.51752*1.51764*1.51742
10/12/2009 08:05:00*1.51752*1.51761*1.51769*1.51741
10/12/2009 08:10:00*1.51761*1.51764*1.51769*1.51759
10/12/2009 08:15:00*1.51764*1.51739*1.51769*1.51734
10/12/2009 08:20:00*1.51739*1.5174*1.51748*1.51735
10/12/2009 08:25:00*1.5174*1.51715*1.5174*1.51706
10/12/2009 08:30:00*1.51715*1.51769*1.51786*1.51715
10/12/2009 08:35:00*1.51769*1.51777*1.51785*1.51761
10/12/2009 08:40:00*1.51777*1.5177*1.5179*1.5176
10/12/2009 08:45:00*1.5177*1.51764*1.5177*1.51756
10/12/2009 08:50:00*1.51764*1.5174*1.51779*1.5174
10/12/2009 08:55:00*1.5174*1.51737*1.51747*1.51737
10/12/2009 09:00:00*1.51737*1.51741*1.51749*1.51722
10/12/2009 09:05:00*1.51741*1.51754*1.51779*1.51736
10/12/2009 09:10:00*1.51754*1.51779*1.51779*1.51754
10/12/2009 09:15:00*1.51779*1.51767*1.51779*1.51766
10/12/2009 09:20:00*1.51767*1.5178*1.51788*1.51759
10/12/2009 09:25:00*1.5178*1.51764*1.51789*1.51758
10/12/2009 09:30:00*1.51764*1.51734*1.51764*1.51734
10/12/2009 09:35:00*1.51734*1.51699*1.51738*1.51696
10/12/2009 09:40:00*1.51699*1.5167*1.5171*1.51667
10/12/2009 09:45:00*1.5167*1.51661*1.51696*1.51659
10/12/2009 09:50:00*1.51661*1.51664*1.51669*1.51639
10/12/2009 09:55:00*1.51664*1.51654*1.51672*1.51649
10/12/2009 10:00:00*1.51654*1.51644*1.51659*1.51644
10/12/2009 10:05:00*1.51644*1.51649*1.51664*1.51644
10/12/2009 10:10:00*1.51649*1.51657*1.51657*1.51644
10/12/2009 10:15:00*1.51657*1.51609*1.51657*1.51604
10/12/2009 10:20:00*1.51609*1.51621*1.51631*1.51599
10/12/2009 10:25:00*1.51621*1.51613*1.51621*1.51595
10/12/2009 10:30:00*1.51613*1.51595*1.51619*1.51588
10/12/2009 10:35:00*1.51595*1.51614*1.51617*1.51595
10/12/2009 10:40:00*1.51614*1.51619*1.51623*1.51599
10/12/2009 10:45:00*1.51619*1.51611*1.51628*1.51609
10/12/2009 10:50:00*1.51611*1.51599*1.51617*1.51585
10/12/2009 10:55:00*1.51599*1.51593*1.51616*1.51585
10/12/2009 11:00:00*1.51593*1.51647*1.51663*1.51589
10/12/2009 11:05:00*1.51647*1.51629*1.51656*1.51616
10/12/2009 11:10:00*1.51629*1.51634*1.5165*1.51629
10/12/2009 11:15:00*1.51634*1.51651*1.51657*1.51616
10/12/2009 11:20:00*1.51651*1.51643*1.51657*1.51643
10/12/2009 11:25:00*1.51643*1.51643*1.5165*1.51638
10/12/2009 11:30:00*1.51643*1.51639*1.51649*1.51629
10/12/2009 11:35:00*1.51639*1.51644*1.51659*1.51622
10/12/2009 11:40:00*1.51644*1.51647*1.51658*1.51633
10/12/2009 11:45:00*1.51647*1.51691*1.51704*1.51647
10/12/2009 11:50:00*1.51691*1.51678*1.51697*1.51658
10/12/2009 11:55:00*1.51678*1.51699*1.51704*1.51675
10/12/2009 12:00:00*1.51699*1.51704*1.51705*1.51689
10/12/2009 12:05:00*1.51704*1.5167*1.51712*1.51669
10/12/2009 12:10:00*1.5167*1.51644*1.51677*1.51644
10/12/2009 12:15:00*1.51644*1.51664*1.51671*1.51637
10/12/2009 12:20:00*1.51664*1.51664*1.51666*1.51659
10/12/2009 12:25:00*1.51664*1.51704*1.51732*1.51664
10/12/2009 12:30:00*1.51704*1.51696*1.51711*1.5169
10/12/2009 12:35:00*1.51696*1.51704*1.51706*1.51691
10/12/2009 12:40:00*1.51704*1.51694*1.51707*1.51694
10/12/2009 12:45:00*1.51694*1.51674*1.51696*1.51667
10/12/2009 12:50:00*1.51674*1.51682*1.51686*1.51669
10/12/2009 12:55:00*1.51682*1.51705*1.51705*1.51681
10/12/2009 13:00:00*1.51705*1.51697*1.51721*1.51682
10/12/2009 13:05:00*1.51697*1.51657*1.51714*1.51657
10/12/2009 13:10:00*1.51657*1.51677*1.51677*1.51649
10/12/2009 13:15:00*1.51677*1.51662*1.51677*1.51657
10/12/2009 13:20:00*1.51662*1.51638*1.51662*1.51626
10/12/2009 13:25:00*1.51638*1.51632*1.51646*1.51627
10/12/2009 13:30:00*1.51632*1.51639*1.51639*1.51628
10/12/2009 13:35:00*1.51639*1.51647*1.51647*1.51631
10/12/2009 13:40:00*1.51647*1.51642*1.51664*1.51634
10/12/2009 13:45:00*1.51642*1.51638*1.51657*1.51638
10/12/2009 13:50:00*1.51638*1.51642*1.51657*1.51632
10/12/2009 13:55:00*1.51642*1.51669*1.51671*1.51642
10/12/2009 14:00:00*1.51669*1.51696*1.517*1.51662
10/12/2009 14:05:00*1.51696*1.5168*1.51709*1.51679
10/12/2009 14:10:00*1.5168*1.5168*1.51688*1.51672
10/12/2009 14:15:00*1.5168*1.51644*1.51686*1.51644
10/12/2009 14:20:00*1.51644*1.51653*1.51662*1.51644
10/12/2009 14:25:00*1.51653*1.5169*1.5169*1.51638
10/12/2009 14:30:00*1.5169*1.51683*1.51701*1.51678
10/12/2009 14:35:00*1.51683*1.51692*1.51698*1.51652
10/12/2009 14:40:00*1.51692*1.51685*1.51705*1.51662
10/12/2009 14:45:00*1.51685*1.51696*1.51698*1.51681
10/12/2009 14:50:00*1.51696*1.517*1.51708*1.51692
10/12/2009 14:55:00*1.517*1.51725*1.51734*1.51697
10/12/2009 15:00:00*1.51725*1.51712*1.51736*1.517
10/12/2009 15:05:00*1.51712*1.51712*1.5173*1.51703
10/12/2009 15:10:00*1.51712*1.51717*1.51719*1.51709
10/12/2009 15:15:00*1.51717*1.51698*1.51725*1.51683
10/12/2009 15:20:00*1.51698*1.51711*1.51724*1.51685
10/12/2009 15:25:00*1.51711*1.51713*1.51725*1.51705
10/12/2009 15:30:00*1.51713*1.51719*1.51729*1.5171
10/12/2009 15:35:00*1.51719*1.51728*1.51728*1.51716
10/12/2009 15:40:00*1.51728*1.51714*1.51735*1.5171
10/12/2009 15:45:00*1.51714*1.51728*1.51728*1.51694
10/12/2009 15:50:00*1.51728*1.51718*1.51728*1.51709
10/12/2009 15:55:00*1.51718*1.51711*1.51728*1.51708
10/12/2009 16:00:00*1.51711*1.51712*1.51728*1.51703
10/12/2009 16:05:00*1.51712*1.51704*1.51719*1.51702
10/12/2009 16:10:00*1.51704*1.51696*1.51718*1.51692
10/12/2009 16:15:00*1.51696*1.51702*1.51714*1.51692
10/12/2009 16:20:00*1.51702*1.51697*1.51703*1.51697
10/12/2009 16:25:00*1.51697*1.51693*1.51697*1.51693
10/12/2009 16:30:00*1.51693*1.51697*1.51708*1.51693
10/12/2009 16:35:00*1.51697*1.51702*1.51703*1.51697
10/12/2009 16:40:00*1.51702*1.51701*1.51709*1.51697
10/12/2009 16:45:00*1.51701*1.51702*1.51704*1.51695
10/12/2009 16:50:00*1.51702*1.51702*1.51708*1.51702
10/12/2009 16:55:00*1.51702*1.51692*1.51707*1.51687
10/12/2009 17:00:00*1.51692*1.51674*1.51698*1.51674
