10/08/2009 17:05:00*1.51746*1.51737*1.51746*1.51703
10/08/2009 17:10:00*1.51737*1.5174*1.51752*1.5173
10/08/2009 17:15:00*1.5174*1.51742*1.51759*1.51739
10/08/2009 17:20:00*1.51742*1.51737*1.5175*1.51708
10/08/2009 17:25:00*1.51737*1.51722*1.51759*1.51722
10/08/2009 17:30:00*1.51722*1.51722*1.51749*1.51715
10/08/2009 17:35:00*1.51722*1.5173*1.5173*1.51711
10/08/2009 17:40:00*1.5173*1.51748*1.51763*1.5173
10/08/2009 17:45:00*1.51748*1.51752*1.51787*1.51747
10/08/2009 17:50:00*1.51752*1.51754*1.51757*1.51752
10/08/2009 17:55:00*1.51754*1.51762*1.51762*1.51751
10/08/2009 18:00:00*1.51762*1.5177*1.51782*1.51754
10/08/2009 18:05:00*1.5177*1.51753*1.5177*1.51753
10/08/2009 18:10:00*1.51753*1.5175*1.51759*1.5175
10/08/2009 18:15:00*1.5175*1.5176*1.5176*1.5175
10/08/2009 18:20:00*1.5176*1.51759*1.51777*1.51758
10/08/2009 18:25:00*1.51759*1.51752*1.51765*1.51752
10/08/2009 18:30:00*1.51752*1.51752*1.51759*1.51752
10/08/2009 18:35:00*1.51752*1.51752*1.51752*1.51752
10/08/2009 18:40:00*1.51752*1.51752*1.51758*1.51745
10/08/2009 18:45:00*1.51752*1.51759*1.51763*1.51752
10/08/2009 18:50:00*1.51759*1.51759*1.51762*1.51752
10/08/2009 18:55:00*1.51759*1.51755*1.51759*1.51752
10/08/2009 19:00:00*1.51755*1.51735*1.51757*1.51735
10/08/2009 19:05:00*1.51735*1.51762*1.51776*1.51735
10/08/2009 19:10:00*1.51762*1.51753*1.51773*1.51744
10/08/2009 19:15:00*1.51753*1.51732*1.51758*1.51722
10/08/2009 19:20:00*1.51732*1.51767*1.51769*1.51726
10/08/2009 19:25:00*1.51767*1.51752*1.51769*1.51747
10/08/2009 19:30:00*1.51752*1.51752*1.51759*1.51751
10/08/2009 19:35:00*1.51752*1.51755*1.51767*1.51752
10/08/2009 19:40:00*1.51755*1.51753*1.51755*1.51745
10/08/2009 19:45:00*1.51753*1.51752*1.51756*1.51747
10/08/2009 19:50:00*1.51752*1.51755*1.51759*1.51745
10/08/2009 19:55:00*1.51755*1.51755*1.5176*1.51752
10/08/2009 20:00:00*1.51755*1.51752*1.51773*1.51752
10/08/2009 20:05:00*1.51752*1.51771*1.51782*1.51752
10/08/2009 20:10:00*1.51771*1.51772*1.51785*1.51758
10/08/2009 20:15:00*1.51772*1.51778*1.51782*1.51767
10/08/2009 20:20:00*1.51778*1.51761*1.51778*1.5176
10/08/2009 20:25:00*1.51761*1.51773*1.51779*1.51758
10/08/2009 20:30:00*1.51773*1.51771*1.51786*1.51767
10/08/2009 20:35:00*1.51771*1.51773*1.51784*1.51769
10/08/2009 20:40:00*1.51773*1.51777*1.51783*1.51771
10/08/2009 20:45:00*1.51777*1.51784*1.51784*1.51777
10/08/2009 20:50:00*1.51784*1.51784*1.51788*1.51782
10/08/2009 20:55:00*1.51784*1.51784*1.51784*1.51784
10/08/2009 21:00:00*1.51784*1.5178*1.51786*1.51772
10/08/2009 21:05:00*1.5178*1.51787*1.51796*1.5178
10/08/2009 21:10:00*1.51787*1.51785*1.5179*1.51784
10/08/2009 21:15:00*1.51785*1.51783*1.51788*1.5178
10/08/2009 21:20:00*1.51783*1.51779*1.51783*1.51779
10/08/2009 21:25:00*1.51779*1.51786*1.51797*1.51779
10/08/2009 21:30:00*1.51786*1.51791*1.51791*1.51779
10/08/2009 21:35:00*1.51791*1.51797*1.51797*1.51777
10/08/2009 21:40:00*1.51797*1.51781*1.51797*1.51778
10/08/2009 21:45:00*1.51781*1.5178*1.51797*1.51778
10/08/2009 21:50:00*1.5178*1.51786*1.51797*1.5177
10/08/2009 21:55:00*1.51786*1.51779*1.51786*1.51775
10/08/2009 22:00:00*1.51779*1.51788*1.51789*1.51779
10/08/2009 22:05:00*1.51788*1.51783*1.51799*1.51781
10/08/2009 22:10:00*1.51783*1.51779*1.51792*1.51777
10/08/2009 22:15:00*1.51779*1.51776*1.51788*1.51774
10/08/2009 22:20:00*1.51776*1.51782*1.51791*1.51772
10/08/2009 22:25:00*1.51782*1.51783*1.51787*1.51774
10/08/2009 22:30:00*1.51783*1.51781*1.51788*1.51771
10/08/2009 22:35:00*1.51781*1.51783*1.51792*1.51781
10/08/2009 22:40:00*1.51783*1.51772*1.51794*1.51772
10/08/2009 22:45:00*1.51772*1.51788*1.51793*1.5177
10/08/2009 22:50:00*1.51788*1.5179*1.51816*1.51773
10/08/2009 22:55:00*1.5179*1.51798*1.51805*1.51787
10/08/2009 23:00:00*1.51798*1.518*1.51804*1.51785
10/08/2009 23:05:00*1.518*1.51802*1.51807*1.51793
10/08/2009 23:10:00*1.51802*1.51802*1.51803*1.51791
10/08/2009 23:15:00*1.51802*1.51791*1.51807*1.5179
10/08/2009 23:20:00*1.51791*1.51791*1.51815*1.5179
10/08/2009 23:25:00*1.51791*1.51816*1.51822*1.51786
10/08/2009 23:30:00*1.51816*1.51801*1.51816*1.51799
10/08/2009 23:35:00*1.51801*1.51804*1.51823*1.51795
10/08/2009 23:40:00*1.51804*1.51815*1.51819*1.51804
10/08/2009 23:45:00*1.51815*1.51801*1.5182*1.51801
10/08/2009 23:50:00*1.51801*1.51802*1.51815*1.518
10/08/2009 23:55:00*1.51802*1.51807*1.51819*1.51792
10/09/2009 00:00:00*1.51807*1.51812*1.51814*1.51798
10/09/2009 00:05:00*1.51812*1.51809*1.51812*1.51799
10/09/2009 00:10:00*1.51809*1.51806*1.51811*1.51803
10/09/2009 00:15:00*1.51806*1.51807*1.51811*1.51793
10/09/2009 00:20:00*1.51807*1.51811*1.51813*1.51799
10/09/2009 00:25:00*1.51811*1.51806*1.51819*1.51799
10/09/2009 00:30:00*1.51806*1.51802*1.51814*1.51797
10/09/2009 00:35:00*1.51802*1.51808*1.51808*1.518
10/09/2009 00:40:00*1.51808*1.51788*1.51808*1.51782
10/09/2009 00:45:00*1.51788*1.518*1.51804*1.51785
10/09/2009 00:50:00*1.518*1.51799*1.51804*1.51793
10/09/2009 00:55:00*1.51799*1.51801*1.51803*1.51791
10/09/2009 01:00:00*1.51801*1.51776*1.51804*1.51769
10/09/2009 01:05:00*1.51776*1.51778*1.51793*1.51767
10/09/2009 01:10:00*1.51778*1.51802*1.51808*1.51772
10/09/2009 01:15:00*1.51802*1.51801*1.51806*1.51781
10/09/2009 01:20:00*1.51801*1.51799*1.51805*1.51796
10/09/2009 01:25:00*1.51799*1.51822*1.51826*1.51797
10/09/2009 01:30:00*1.51822*1.51791*1.51822*1.51782
10/09/2009 01:35:00*1.51791*1.51782*1.51799*1.51776
10/09/2009 01:40:00*1.51782*1.51809*1.51824*1.51782
10/09/2009 01:45:00*1.51809*1.51822*1.51822*1.51797
10/09/2009 01:50:00*1.51822*1.51812*1.51822*1.51786
10/09/2009 01:55:00*1.51812*1.51817*1.51824*1.51804
10/09/2009 02:00:00*1.51817*1.5182*1.51827*1.51785
10/09/2009 02:05:00*1.5182*1.51811*1.51825*1.51787
10/09/2009 02:10:00*1.51811*1.51779*1.51829*1.51761
10/09/2009 02:15:00*1.51779*1.51815*1.51827*1.51774
10/09/2009 02:20:00*1.51815*1.51807*1.5184*1.51801
10/09/2009 02:25:00*1.51807*1.51794*1.51816*1.51788
10/09/2009 02:30:00*1.51794*1.51832*1.51832*1.5179
10/09/2009 02:35:00*1.51832*1.51848*1.51848*1.51816
10/09/2009 02:40:00*1.51848*1.5185*1.51859*1.5183
10/09/2009 02:45:00*1.5185*1.51845*1.51857*1.51838
10/09/2009 02:50:00*1.51845*1.51855*1.51864*1.51845
10/09/2009 02:55:00*1.51855*1.51861*1.51869*1.51844
10/09/2009 03:00:00*1.51861*1.51856*1.51863*1.51839
10/09/2009 03:05:00*1.51856*1.51867*1.51877*1.51852
10/09/2009 03:10:00*1.51867*1.51861*1.51875*1.51854
10/09/2009 03:15:00*1.51861*1.51854*1.51861*1.51848
10/09/2009 03:20:00*1.51854*1.51848*1.51867*1.51836
10/09/2009 03:25:00*1.51848*1.51847*1.5186*1.51845
10/09/2009 03:30:00*1.51847*1.51865*1.51865*1.5184
10/09/2009 03:35:00*1.51865*1.51859*1.51871*1.51849
10/09/2009 03:40:00*1.51859*1.51853*1.51866*1.51849
10/09/2009 03:45:00*1.51853*1.5184*1.51858*1.51834
10/09/2009 03:50:00*1.5184*1.5184*1.51844*1.51835
10/09/2009 03:55:00*1.5184*1.51847*1.51855*1.51835
10/09/2009 04:00:00*1.51847*1.51856*1.51859*1.51839
10/09/2009 04:05:00*1.51856*1.51847*1.5186*1.51841
10/09/2009 04:10:00*1.51847*1.51822*1.51849*1.51822
10/09/2009 04:15:00*1.51822*1.51829*1.51832*1.51819
10/09/2009 04:20:00*1.51829*1.51827*1.51835*1.51822
10/09/2009 04:25:00*1.51827*1.51831*1.51833*1.51819
10/09/2009 04:30:00*1.51831*1.51803*1.51836*1.51803
10/09/2009 04:35:00*1.51803*1.51807*1.51817*1.51791
10/09/2009 04:40:00*1.51807*1.51747*1.51807*1.5174
10/09/2009 04:45:00*1.51747*1.51792*1.51817*1.51746
10/09/2009 04:50:00*1.51792*1.5181*1.51826*1.51788
10/09/2009 04:55:00*1.5181*1.51821*1.51838*1.51807
10/09/2009 05:00:00*1.51821*1.51824*1.51837*1.51809
10/09/2009 05:05:00*1.51824*1.51826*1.51837*1.51814
10/09/2009 05:10:00*1.51826*1.51839*1.5185*1.51821
10/09/2009 05:15:00*1.51839*1.51848*1.5186*1.51833
10/09/2009 05:20:00*1.51848*1.51853*1.51863*1.51841
10/09/2009 05:25:00*1.51853*1.51844*1.51863*1.51829
10/09/2009 05:30:00*1.51844*1.51835*1.51844*1.51822
10/09/2009 05:35:00*1.51835*1.51848*1.51851*1.5183
10/09/2009 05:40:00*1.51848*1.51839*1.51848*1.51821
10/09/2009 05:45:00*1.51839*1.51849*1.51855*1.51836
10/09/2009 05:50:00*1.51849*1.51851*1.51861*1.5184
10/09/2009 05:55:00*1.51851*1.51854*1.51861*1.51819
10/09/2009 06:00:00*1.51854*1.51852*1.51857*1.51834
10/09/2009 06:05:00*1.51852*1.51839*1.51871*1.51834
10/09/2009 06:10:00*1.51839*1.51842*1.51849*1.51832
10/09/2009 06:15:00*1.51842*1.51841*1.5185*1.51829
10/09/2009 06:20:00*1.51841*1.51845*1.51854*1.51841
10/09/2009 06:25:00*1.51845*1.51857*1.51867*1.51842
10/09/2009 06:30:00*1.51857*1.51864*1.51872*1.51857
10/09/2009 06:35:00*1.51864*1.51844*1.51872*1.51842
10/09/2009 06:40:00*1.51844*1.51855*1.51869*1.51842
10/09/2009 06:45:00*1.51855*1.51844*1.51864*1.51839
10/09/2009 06:50:00*1.51844*1.5186*1.5186*1.51825
10/09/2009 06:55:00*1.5186*1.51854*1.51867*1.51849
10/09/2009 07:00:00*1.51854*1.5185*1.51864*1.5185
10/09/2009 07:05:00*1.5185*1.51862*1.51865*1.51829
10/09/2009 07:10:00*1.51862*1.51859*1.51869*1.51854
10/09/2009 07:15:00*1.51859*1.51859*1.51864*1.51851
10/09/2009 07:20:00*1.51859*1.51849*1.51864*1.51849
10/09/2009 07:25:00*1.51849*1.51839*1.51851*1.51834
10/09/2009 07:30:00*1.51839*1.51843*1.51869*1.51839
10/09/2009 07:35:00*1.51843*1.51845*1.51855*1.51828
10/09/2009 07:40:00*1.51845*1.51835*1.51846*1.51825
10/09/2009 07:45:00*1.51835*1.51839*1.51851*1.51831
10/09/2009 07:50:00*1.51839*1.51854*1.51859*1.51836
10/09/2009 07:55:00*1.51854*1.5185*1.5186*1.51839
10/09/2009 08:00:00*1.5185*1.51838*1.5185*1.51832
10/09/2009 08:05:00*1.51838*1.51849*1.5186*1.51824
10/09/2009 08:10:00*1.51849*1.51839*1.51858*1.51836
10/09/2009 08:15:00*1.51839*1.5186*1.51868*1.51825
10/09/2009 08:20:00*1.5186*1.51865*1.51871*1.51851
10/09/2009 08:25:00*1.51865*1.51867*1.51871*1.51855
10/09/2009 08:30:00*1.51867*1.51854*1.51867*1.51851
10/09/2009 08:35:00*1.51854*1.51862*1.5187*1.51847
10/09/2009 08:40:00*1.51862*1.51865*1.51871*1.51856
10/09/2009 08:45:00*1.51865*1.51874*1.51878*1.51852
10/09/2009 08:50:00*1.51874*1.51865*1.5188*1.51859
10/09/2009 08:55:00*1.51865*1.51866*1.51881*1.51862
10/09/2009 09:00:00*1.51866*1.51894*1.51904*1.51864
10/09/2009 09:05:00*1.51894*1.51919*1.51923*1.51874
10/09/2009 09:10:00*1.51919*1.51924*1.5193*1.51901
10/09/2009 09:15:00*1.51924*1.51927*1.51938*1.51913
10/09/2009 09:20:00*1.51927*1.5193*1.51945*1.51927
10/09/2009 09:25:00*1.5193*1.51938*1.51949*1.51929
10/09/2009 09:30:00*1.51938*1.5194*1.51949*1.51926
10/09/2009 09:35:00*1.5194*1.51935*1.51947*1.51924
10/09/2009 09:40:00*1.51935*1.51937*1.51939*1.5192
10/09/2009 09:45:00*1.51937*1.51938*1.51949*1.5193
10/09/2009 09:50:00*1.51938*1.51945*1.5195*1.51933
10/09/2009 09:55:00*1.51945*1.51945*1.5195*1.51908
10/09/2009 10:00:00*1.51945*1.519*1.51949*1.519
10/09/2009 10:05:00*1.519*1.51909*1.51915*1.51889
10/09/2009 10:10:00*1.51909*1.51817*1.51915*1.51787
10/09/2009 10:15:00*1.51817*1.51844*1.51854*1.51796
10/09/2009 10:20:00*1.51844*1.51853*1.5188*1.51839
10/09/2009 10:25:00*1.51853*1.51839*1.51873*1.51835
10/09/2009 10:30:00*1.51839*1.51815*1.51844*1.51797
10/09/2009 10:35:00*1.51815*1.5183*1.51836*1.51806
10/09/2009 10:40:00*1.5183*1.51848*1.5188*1.51827
10/09/2009 10:45:00*1.51848*1.51829*1.51851*1.51799
10/09/2009 10:50:00*1.51829*1.51858*1.51858*1.51824
10/09/2009 10:55:00*1.51858*1.51837*1.51868*1.51834
10/09/2009 11:00:00*1.51837*1.51782*1.51854*1.51777
10/09/2009 11:05:00*1.51782*1.51779*1.51835*1.51773
10/09/2009 11:10:00*1.51779*1.51773*1.51786*1.51754
10/09/2009 11:15:00*1.51773*1.51791*1.51795*1.51765
10/09/2009 11:20:00*1.51791*1.51791*1.51796*1.51772
10/09/2009 11:25:00*1.51791*1.51789*1.51801*1.51782
10/09/2009 11:30:00*1.51789*1.51794*1.51799*1.51779
10/09/2009 11:35:00*1.51794*1.51798*1.51814*1.51784
10/09/2009 11:40:00*1.51798*1.51804*1.5182*1.51794
10/09/2009 11:45:00*1.51804*1.51849*1.51883*1.51804
10/09/2009 11:50:00*1.51849*1.51829*1.51854*1.51809
10/09/2009 11:55:00*1.51829*1.51809*1.51838*1.51784
10/09/2009 12:00:00*1.51809*1.51797*1.51819*1.51797
10/09/2009 12:05:00*1.51797*1.51807*1.51814*1.51768
10/09/2009 12:10:00*1.51807*1.5191*1.51937*1.51734
10/09/2009 12:15:00*1.5191*1.51906*1.51916*1.51873
10/09/2009 12:20:00*1.51906*1.5188*1.51907*1.51857
10/09/2009 12:25:00*1.5188*1.51861*1.51884*1.5185
10/09/2009 12:30:00*1.51861*1.5187*1.51894*1.51857
10/09/2009 12:35:00*1.5187*1.51886*1.51904*1.51857
10/09/2009 12:40:00*1.51886*1.5189*1.51905*1.5187
10/09/2009 12:45:00*1.5189*1.51909*1.5192*1.51884
10/09/2009 12:50:00*1.51909*1.51917*1.51917*1.51894
10/09/2009 12:55:00*1.51917*1.51904*1.51919*1.51902
10/09/2009 13:00:00*1.51904*1.51809*1.51918*1.51793
10/09/2009 13:05:00*1.51809*1.51866*1.51881*1.51774
10/09/2009 13:10:00*1.51866*1.51884*1.51892*1.51861
10/09/2009 13:15:00*1.51884*1.51874*1.51886*1.51867
10/09/2009 13:20:00*1.51874*1.51847*1.51874*1.51822
10/09/2009 13:25:00*1.51847*1.5187*1.51872*1.51847
10/09/2009 13:30:00*1.5187*1.51866*1.51873*1.51853
10/09/2009 13:35:00*1.51866*1.51847*1.51884*1.51838
10/09/2009 13:40:00*1.51847*1.51849*1.51857*1.51842
10/09/2009 13:45:00*1.51849*1.51826*1.51849*1.51819
10/09/2009 13:50:00*1.51826*1.51822*1.5183*1.51822
10/09/2009 13:55:00*1.51822*1.51879*1.51889*1.51822
10/09/2009 14:00:00*1.51879*1.51903*1.51912*1.51862
10/09/2009 14:05:00*1.51903*1.51905*1.51921*1.519
10/09/2009 14:10:00*1.51905*1.51913*1.51917*1.51897
10/09/2009 14:15:00*1.51913*1.51868*1.51917*1.51867
10/09/2009 14:20:00*1.51868*1.5191*1.5192*1.51868
10/09/2009 14:25:00*1.5191*1.51902*1.5191*1.51862
10/09/2009 14:30:00*1.51902*1.51878*1.51903*1.51867
10/09/2009 14:35:00*1.51878*1.51864*1.51887*1.51852
10/09/2009 14:40:00*1.51864*1.51877*1.51883*1.51855
10/09/2009 14:45:00*1.51877*1.51867*1.51897*1.51867
10/09/2009 14:50:00*1.51867*1.51862*1.51869*1.51847
10/09/2009 14:55:00*1.51862*1.51862*1.51872*1.51862
10/09/2009 15:00:00*1.51862*1.51822*1.51863*1.518
10/09/2009 15:05:00*1.51822*1.51867*1.5188*1.51797
10/09/2009 15:10:00*1.51867*1.51852*1.51892*1.51832
10/09/2009 15:15:00*1.51852*1.51812*1.51862*1.51812
10/09/2009 15:20:00*1.51812*1.51819*1.51847*1.51802
10/09/2009 15:25:00*1.51819*1.5181*1.51823*1.518
10/09/2009 15:30:00*1.5181*1.51811*1.51828*1.51807
10/09/2009 15:35:00*1.51811*1.5185*1.5185*1.51807
10/09/2009 15:40:00*1.5185*1.51859*1.51875*1.51844
10/09/2009 15:45:00*1.51859*1.51855*1.51863*1.51821
10/09/2009 15:50:00*1.51855*1.51866*1.5188*1.5184
10/09/2009 15:55:00*1.51866*1.5187*1.51881*1.51862
10/09/2009 16:00:00*1.5187*1.5187*1.5188*1.51858
10/09/2009 16:05:00*1.5187*1.5187*1.5187*1.51857
