10/06/2009 17:05:00*1.5115*1.51143*1.51151*1.51126
10/06/2009 17:10:00*1.51143*1.51147*1.51152*1.51129
10/06/2009 17:15:00*1.51147*1.51157*1.51172*1.51141
10/06/2009 17:20:00*1.51157*1.51142*1.51157*1.51133
10/06/2009 17:25:00*1.51142*1.51142*1.51157*1.51132
10/06/2009 17:30:00*1.51142*1.51137*1.51146*1.51137
10/06/2009 17:35:00*1.51137*1.51142*1.51151*1.51137
10/06/2009 17:40:00*1.51142*1.51132*1.51142*1.51132
10/06/2009 17:45:00*1.51132*1.51132*1.51132*1.51132
10/06/2009 17:50:00*1.51132*1.51132*1.51153*1.51132
10/06/2009 17:55:00*1.51132*1.51132*1.51133*1.51129
10/06/2009 18:00:00*1.51132*1.51164*1.51166*1.51132
10/06/2009 18:05:00*1.51164*1.51162*1.51171*1.5116
10/06/2009 18:10:00*1.51162*1.51157*1.51167*1.51157
10/06/2009 18:15:00*1.51157*1.51155*1.51162*1.51152
10/06/2009 18:20:00*1.51155*1.5114*1.51162*1.51133
10/06/2009 18:25:00*1.5114*1.51135*1.5114*1.51135
10/06/2009 18:30:00*1.51135*1.5114*1.5114*1.51135
10/06/2009 18:35:00*1.5114*1.5114*1.51142*1.5114
10/06/2009 18:40:00*1.5114*1.51139*1.51142*1.51139
10/06/2009 18:45:00*1.51139*1.51142*1.51142*1.51139
10/06/2009 18:50:00*1.51142*1.51142*1.51142*1.51142
10/06/2009 18:55:00*1.51142*1.51139*1.51142*1.51139
10/06/2009 19:00:00*1.51139*1.51142*1.51142*1.51139
10/06/2009 19:05:00*1.51142*1.51144*1.5115*1.51134
10/06/2009 19:10:00*1.51144*1.5115*1.51152*1.51139
10/06/2009 19:15:00*1.5115*1.51129*1.5115*1.51129
10/06/2009 19:20:00*1.51129*1.5114*1.51148*1.51129
10/06/2009 19:25:00*1.5114*1.51147*1.51153*1.51137
10/06/2009 19:30:00*1.51147*1.51142*1.51147*1.51142
10/06/2009 19:35:00*1.51142*1.51141*1.51144*1.51137
10/06/2009 19:40:00*1.51141*1.51147*1.51147*1.51141
10/06/2009 19:45:00*1.51147*1.51151*1.51151*1.51147
10/06/2009 19:50:00*1.51151*1.51142*1.51174*1.51142
10/06/2009 19:55:00*1.51142*1.51148*1.5116*1.51142
10/06/2009 20:00:00*1.51148*1.5114*1.51163*1.51133
10/06/2009 20:05:00*1.5114*1.51158*1.51162*1.5113
10/06/2009 20:10:00*1.51158*1.51152*1.51163*1.51137
10/06/2009 20:15:00*1.51152*1.51158*1.51167*1.51142
10/06/2009 20:20:00*1.51158*1.51142*1.51162*1.51137
10/06/2009 20:25:00*1.51142*1.51147*1.51162*1.51127
10/06/2009 20:30:00*1.51147*1.51156*1.51164*1.51144
10/06/2009 20:35:00*1.51156*1.51153*1.51163*1.51145
10/06/2009 20:40:00*1.51153*1.51173*1.5118*1.51142
10/06/2009 20:45:00*1.51173*1.51193*1.51209*1.51154
10/06/2009 20:50:00*1.51193*1.51192*1.51205*1.51188
10/06/2009 20:55:00*1.51192*1.51191*1.51202*1.51185
10/06/2009 21:00:00*1.51191*1.51163*1.51191*1.51148
10/06/2009 21:05:00*1.51163*1.51154*1.51165*1.51149
10/06/2009 21:10:00*1.51154*1.51152*1.51167*1.51149
10/06/2009 21:15:00*1.51152*1.51154*1.51162*1.51151
10/06/2009 21:20:00*1.51154*1.51151*1.51161*1.51147
10/06/2009 21:25:00*1.51151*1.51151*1.51161*1.51145
10/06/2009 21:30:00*1.51151*1.51152*1.51159*1.5115
10/06/2009 21:35:00*1.51152*1.51157*1.5116*1.51145
10/06/2009 21:40:00*1.51157*1.51162*1.51173*1.51142
10/06/2009 21:45:00*1.51162*1.51175*1.51178*1.5116
10/06/2009 21:50:00*1.51175*1.51174*1.51185*1.51172
10/06/2009 21:55:00*1.51174*1.51173*1.51183*1.51169
10/06/2009 22:00:00*1.51173*1.51179*1.51182*1.51169
10/06/2009 22:05:00*1.51179*1.51173*1.51182*1.5117
10/06/2009 22:10:00*1.51173*1.51178*1.51181*1.51169
10/06/2009 22:15:00*1.51178*1.51173*1.51179*1.5117
10/06/2009 22:20:00*1.51173*1.51173*1.51178*1.51173
10/06/2009 22:25:00*1.51173*1.51184*1.51186*1.51173
10/06/2009 22:30:00*1.51184*1.51175*1.51184*1.51171
10/06/2009 22:35:00*1.51175*1.51171*1.51176*1.51169
10/06/2009 22:40:00*1.51171*1.51169*1.51174*1.51169
10/06/2009 22:45:00*1.51169*1.51161*1.51169*1.51161
10/06/2009 22:50:00*1.51161*1.5116*1.51167*1.51152
10/06/2009 22:55:00*1.5116*1.51161*1.51172*1.5116
10/06/2009 23:00:00*1.51161*1.51172*1.51187*1.51161
10/06/2009 23:05:00*1.51172*1.51182*1.51184*1.51172
10/06/2009 23:10:00*1.51182*1.51184*1.51193*1.51176
10/06/2009 23:15:00*1.51184*1.5119*1.51203*1.51182
10/06/2009 23:20:00*1.5119*1.51178*1.5119*1.5117
10/06/2009 23:25:00*1.51178*1.51173*1.51185*1.51169
10/06/2009 23:30:00*1.51173*1.5119*1.51203*1.51169
10/06/2009 23:35:00*1.5119*1.5119*1.51205*1.51183
10/06/2009 23:40:00*1.5119*1.51191*1.51206*1.51183
10/06/2009 23:45:00*1.51191*1.51197*1.51202*1.5118
10/06/2009 23:50:00*1.51197*1.51193*1.51211*1.51186
10/06/2009 23:55:00*1.51193*1.51164*1.51204*1.51158
10/07/2009 00:00:00*1.51164*1.5118*1.51185*1.51162
10/07/2009 00:05:00*1.5118*1.51187*1.51199*1.51179
10/07/2009 00:10:00*1.51187*1.5119*1.51196*1.51182
10/07/2009 00:15:00*1.5119*1.51187*1.51195*1.51187
10/07/2009 00:20:00*1.51187*1.51198*1.512*1.51184
10/07/2009 00:25:00*1.51198*1.51198*1.51199*1.51183
10/07/2009 00:30:00*1.51198*1.51192*1.51202*1.51182
10/07/2009 00:35:00*1.51192*1.51177*1.51192*1.51167
10/07/2009 00:40:00*1.51177*1.5117*1.51192*1.51162
10/07/2009 00:45:00*1.5117*1.51182*1.51199*1.5117
10/07/2009 00:50:00*1.51182*1.51187*1.51193*1.51179
10/07/2009 00:55:00*1.51187*1.51187*1.51196*1.51187
10/07/2009 01:00:00*1.51187*1.51193*1.51197*1.51185
10/07/2009 01:05:00*1.51193*1.51207*1.51216*1.51176
10/07/2009 01:10:00*1.51207*1.5123*1.51231*1.51207
10/07/2009 01:15:00*1.5123*1.51231*1.51231*1.51206
10/07/2009 01:20:00*1.51231*1.51257*1.51257*1.51225
10/07/2009 01:25:00*1.51257*1.51271*1.51276*1.51241
10/07/2009 01:30:00*1.51271*1.513*1.51315*1.51269
10/07/2009 01:35:00*1.513*1.51328*1.51333*1.51287
10/07/2009 01:40:00*1.51328*1.51328*1.51337*1.51314
10/07/2009 01:45:00*1.51328*1.51277*1.51329*1.51274
10/07/2009 01:50:00*1.51277*1.51271*1.51283*1.51249
10/07/2009 01:55:00*1.51271*1.51259*1.51284*1.51257
10/07/2009 02:00:00*1.51259*1.51279*1.51284*1.51256
10/07/2009 02:05:00*1.51279*1.5127*1.51286*1.51256
10/07/2009 02:10:00*1.5127*1.51199*1.51277*1.51196
10/07/2009 02:15:00*1.51199*1.51256*1.51283*1.51186
10/07/2009 02:20:00*1.51256*1.51287*1.51329*1.51255
10/07/2009 02:25:00*1.51287*1.51294*1.51299*1.51278
10/07/2009 02:30:00*1.51294*1.51309*1.51322*1.51275
10/07/2009 02:35:00*1.51309*1.51299*1.51314*1.5128
10/07/2009 02:40:00*1.51299*1.51269*1.51299*1.51254
10/07/2009 02:45:00*1.51269*1.51278*1.5129*1.51262
10/07/2009 02:50:00*1.51278*1.5134*1.51346*1.51274
10/07/2009 02:55:00*1.5134*1.51335*1.5135*1.51324
10/07/2009 03:00:00*1.51335*1.51339*1.51344*1.51324
10/07/2009 03:05:00*1.51339*1.51354*1.51359*1.51327
10/07/2009 03:10:00*1.51354*1.51356*1.51369*1.51339
10/07/2009 03:15:00*1.51356*1.51384*1.5142*1.51349
10/07/2009 03:20:00*1.51384*1.51372*1.51388*1.51365
10/07/2009 03:25:00*1.51372*1.51357*1.51376*1.51348
10/07/2009 03:30:00*1.51357*1.51349*1.51362*1.51344
10/07/2009 03:35:00*1.51349*1.51355*1.51364*1.51336
10/07/2009 03:40:00*1.51355*1.51349*1.51364*1.51339
10/07/2009 03:45:00*1.51349*1.51359*1.51372*1.51339
10/07/2009 03:50:00*1.51359*1.51349*1.51373*1.51342
10/07/2009 03:55:00*1.51349*1.51341*1.51358*1.51339
10/07/2009 04:00:00*1.51341*1.51299*1.51343*1.51299
10/07/2009 04:05:00*1.51299*1.51294*1.51304*1.51285
10/07/2009 04:10:00*1.51294*1.51294*1.51314*1.51286
10/07/2009 04:15:00*1.51294*1.51289*1.51309*1.51289
10/07/2009 04:20:00*1.51289*1.51274*1.51302*1.51269
10/07/2009 04:25:00*1.51274*1.51249*1.51279*1.51242
10/07/2009 04:30:00*1.51249*1.51257*1.51268*1.51238
10/07/2009 04:35:00*1.51257*1.5125*1.51265*1.51249
10/07/2009 04:40:00*1.5125*1.51274*1.51276*1.51244
10/07/2009 04:45:00*1.51274*1.51302*1.51311*1.51264
10/07/2009 04:50:00*1.51302*1.51285*1.51319*1.51285
10/07/2009 04:55:00*1.51285*1.51289*1.51294*1.51269
10/07/2009 05:00:00*1.51289*1.51346*1.51361*1.51274
10/07/2009 05:05:00*1.51346*1.51342*1.51355*1.51337
10/07/2009 05:10:00*1.51342*1.51352*1.51372*1.51335
10/07/2009 05:15:00*1.51352*1.51364*1.51367*1.51349
10/07/2009 05:20:00*1.51364*1.51364*1.5137*1.51355
10/07/2009 05:25:00*1.51364*1.5137*1.5139*1.51364
10/07/2009 05:30:00*1.5137*1.51379*1.51389*1.51364
10/07/2009 05:35:00*1.51379*1.51409*1.51415*1.51379
10/07/2009 05:40:00*1.51409*1.5139*1.51419*1.51389
10/07/2009 05:45:00*1.5139*1.51399*1.51404*1.51389
10/07/2009 05:50:00*1.51399*1.51405*1.5142*1.51389
10/07/2009 05:55:00*1.51405*1.51415*1.51417*1.51394
10/07/2009 06:00:00*1.51415*1.51416*1.51427*1.51406
10/07/2009 06:05:00*1.51416*1.51417*1.51419*1.51405
10/07/2009 06:10:00*1.51417*1.51409*1.51427*1.51405
10/07/2009 06:15:00*1.51409*1.5142*1.51427*1.51404
10/07/2009 06:20:00*1.5142*1.51407*1.5142*1.51383
10/07/2009 06:25:00*1.51407*1.51398*1.5141*1.51388
10/07/2009 06:30:00*1.51398*1.51398*1.51411*1.51384
10/07/2009 06:35:00*1.51398*1.51419*1.51419*1.5139
10/07/2009 06:40:00*1.51419*1.51409*1.51423*1.51404
10/07/2009 06:45:00*1.51409*1.51409*1.51414*1.5139
10/07/2009 06:50:00*1.51409*1.51413*1.51414*1.51345
10/07/2009 06:55:00*1.51413*1.51419*1.5143*1.51404
10/07/2009 07:00:00*1.51419*1.51459*1.51464*1.51412
10/07/2009 07:05:00*1.51459*1.51459*1.51478*1.51442
10/07/2009 07:10:00*1.51459*1.51418*1.51469*1.51414
10/07/2009 07:15:00*1.51418*1.51416*1.51429*1.51406
10/07/2009 07:20:00*1.51416*1.51412*1.51421*1.51408
10/07/2009 07:25:00*1.51412*1.514*1.51425*1.51383
10/07/2009 07:30:00*1.514*1.51412*1.51432*1.51392
10/07/2009 07:35:00*1.51412*1.51391*1.51412*1.51386
10/07/2009 07:40:00*1.51391*1.51402*1.51418*1.51389
10/07/2009 07:45:00*1.51402*1.51419*1.51431*1.514
10/07/2009 07:50:00*1.51419*1.51417*1.51426*1.51406
10/07/2009 07:55:00*1.51417*1.51416*1.51422*1.51401
10/07/2009 08:00:00*1.51416*1.51397*1.51422*1.51395
10/07/2009 08:05:00*1.51397*1.51468*1.51478*1.51396
10/07/2009 08:10:00*1.51468*1.51475*1.51501*1.51449
10/07/2009 08:15:00*1.51475*1.51484*1.51494*1.51469
10/07/2009 08:20:00*1.51484*1.51464*1.51489*1.51462
10/07/2009 08:25:00*1.51464*1.51482*1.51489*1.51464
10/07/2009 08:30:00*1.51482*1.51495*1.51495*1.51471
10/07/2009 08:35:00*1.51495*1.51473*1.51499*1.51473
10/07/2009 08:40:00*1.51473*1.51471*1.51477*1.51462
10/07/2009 08:45:00*1.51471*1.51494*1.51499*1.51469
10/07/2009 08:50:00*1.51494*1.51485*1.51497*1.51479
10/07/2009 08:55:00*1.51485*1.51509*1.5152*1.51485
10/07/2009 09:00:00*1.51509*1.51494*1.51546*1.51494
10/07/2009 09:05:00*1.51494*1.51506*1.51516*1.51478
10/07/2009 09:10:00*1.51506*1.51489*1.51531*1.51484
10/07/2009 09:15:00*1.51489*1.51494*1.51505*1.51464
10/07/2009 09:20:00*1.51494*1.51534*1.5154*1.51492
10/07/2009 09:25:00*1.51534*1.51549*1.51586*1.51534
10/07/2009 09:30:00*1.51549*1.51543*1.51564*1.51539
10/07/2009 09:35:00*1.51543*1.51563*1.51576*1.51539
10/07/2009 09:40:00*1.51563*1.51559*1.51583*1.51549
10/07/2009 09:45:00*1.51559*1.51569*1.5158*1.51544
10/07/2009 09:50:00*1.51569*1.51562*1.51583*1.5156
10/07/2009 09:55:00*1.51562*1.51597*1.51605*1.51562
10/07/2009 10:00:00*1.51597*1.51614*1.51632*1.51596
10/07/2009 10:05:00*1.51614*1.51621*1.51624*1.51581
10/07/2009 10:10:00*1.51621*1.51612*1.51625*1.51605
10/07/2009 10:15:00*1.51612*1.51613*1.51626*1.51604
10/07/2009 10:20:00*1.51613*1.51614*1.51629*1.51609
10/07/2009 10:25:00*1.51614*1.51599*1.51616*1.51594
10/07/2009 10:30:00*1.51599*1.51634*1.51637*1.5159
10/07/2009 10:35:00*1.51634*1.51659*1.51671*1.5163
10/07/2009 10:40:00*1.51659*1.51624*1.51671*1.51609
10/07/2009 10:45:00*1.51624*1.51634*1.51642*1.51611
10/07/2009 10:50:00*1.51634*1.51655*1.51667*1.51634
10/07/2009 10:55:00*1.51655*1.51633*1.51669*1.51629
10/07/2009 11:00:00*1.51633*1.51639*1.51672*1.5163
10/07/2009 11:05:00*1.51639*1.51611*1.51646*1.51594
10/07/2009 11:10:00*1.51611*1.5166*1.51664*1.5161
10/07/2009 11:15:00*1.5166*1.51657*1.51672*1.51643
10/07/2009 11:20:00*1.51657*1.51626*1.51667*1.51615
10/07/2009 11:25:00*1.51626*1.5159*1.51626*1.51586
10/07/2009 11:30:00*1.5159*1.51579*1.51595*1.51575
10/07/2009 11:35:00*1.51579*1.516*1.51601*1.5157
10/07/2009 11:40:00*1.516*1.51585*1.51601*1.51564
10/07/2009 11:45:00*1.51585*1.51586*1.51588*1.5158
10/07/2009 11:50:00*1.51586*1.51614*1.51622*1.5158
10/07/2009 11:55:00*1.51614*1.51627*1.51634*1.51574
10/07/2009 12:00:00*1.51627*1.51636*1.51657*1.51627
10/07/2009 12:05:00*1.51636*1.51653*1.51661*1.51618
10/07/2009 12:10:00*1.51653*1.51649*1.5167*1.51637
10/07/2009 12:15:00*1.51649*1.5165*1.51664*1.51637
10/07/2009 12:20:00*1.5165*1.51654*1.51661*1.51637
10/07/2009 12:25:00*1.51654*1.51667*1.51681*1.51627
10/07/2009 12:30:00*1.51667*1.5167*1.51679*1.51648
10/07/2009 12:35:00*1.5167*1.51664*1.51679*1.5166
10/07/2009 12:40:00*1.51664*1.51677*1.51695*1.51664
10/07/2009 12:45:00*1.51677*1.517*1.5171*1.51664
10/07/2009 12:50:00*1.517*1.51711*1.51711*1.51692
10/07/2009 12:55:00*1.51711*1.51704*1.51721*1.517
10/07/2009 13:00:00*1.51704*1.5172*1.51731*1.51702
10/07/2009 13:05:00*1.5172*1.51751*1.51751*1.51715
10/07/2009 13:10:00*1.51751*1.51737*1.51759*1.51733
10/07/2009 13:15:00*1.51737*1.51719*1.51752*1.51716
10/07/2009 13:20:00*1.51719*1.51746*1.51748*1.51717
10/07/2009 13:25:00*1.51746*1.51737*1.51751*1.51731
10/07/2009 13:30:00*1.51737*1.51752*1.51756*1.51732
10/07/2009 13:35:00*1.51752*1.51754*1.51764*1.51741
10/07/2009 13:40:00*1.51754*1.51746*1.51766*1.51739
10/07/2009 13:45:00*1.51746*1.51694*1.51754*1.51683
10/07/2009 13:50:00*1.51694*1.51694*1.51714*1.51681
10/07/2009 13:55:00*1.51694*1.51704*1.51724*1.51688
10/07/2009 14:00:00*1.51704*1.51717*1.51733*1.51702
10/07/2009 14:05:00*1.51717*1.51725*1.51733*1.51709
10/07/2009 14:10:00*1.51725*1.51722*1.51735*1.51706
10/07/2009 14:15:00*1.51722*1.51737*1.5177*1.5171
10/07/2009 14:20:00*1.51737*1.51721*1.51762*1.51719
10/07/2009 14:25:00*1.51721*1.5173*1.51748*1.51721
10/07/2009 14:30:00*1.5173*1.51744*1.51748*1.51727
10/07/2009 14:35:00*1.51744*1.51753*1.5177*1.51718
10/07/2009 14:40:00*1.51753*1.51752*1.5176*1.51741
10/07/2009 14:45:00*1.51752*1.51749*1.51761*1.51737
10/07/2009 14:50:00*1.51749*1.51749*1.51765*1.51739
10/07/2009 14:55:00*1.51749*1.51753*1.51766*1.51747
10/07/2009 15:00:00*1.51753*1.51735*1.51753*1.51711
10/07/2009 15:05:00*1.51735*1.51734*1.51749*1.51732
10/07/2009 15:10:00*1.51734*1.51747*1.51748*1.51722
10/07/2009 15:15:00*1.51747*1.51722*1.51754*1.51721
10/07/2009 15:20:00*1.51722*1.51751*1.51758*1.51717
10/07/2009 15:25:00*1.51751*1.51738*1.51753*1.51737
10/07/2009 15:30:00*1.51738*1.5174*1.51752*1.51737
10/07/2009 15:35:00*1.5174*1.51737*1.51748*1.51728
10/07/2009 15:40:00*1.51737*1.51742*1.51749*1.51728
10/07/2009 15:45:00*1.51742*1.51729*1.51744*1.51712
10/07/2009 15:50:00*1.51729*1.51719*1.51737*1.51712
10/07/2009 15:55:00*1.51719*1.51724*1.51727*1.51717
10/07/2009 16:00:00*1.51724*1.51721*1.51725*1.5171
10/07/2009 16:05:00*1.51721*1.51722*1.51729*1.51712
10/07/2009 16:10:00*1.51722*1.51722*1.51739*1.51712
10/07/2009 16:15:00*1.51722*1.51709*1.51741*1.51707
10/07/2009 16:20:00*1.51709*1.51707*1.51712*1.51707
10/07/2009 16:25:00*1.51707*1.51713*1.5172*1.51707
10/07/2009 16:30:00*1.51713*1.51712*1.51728*1.5171
10/07/2009 16:35:00*1.51712*1.51717*1.5173*1.51707
10/07/2009 16:40:00*1.51717*1.51721*1.51742*1.51712
10/07/2009 16:45:00*1.51721*1.5172*1.51735*1.51712
10/07/2009 16:50:00*1.5172*1.51737*1.51759*1.51712
10/07/2009 16:55:00*1.51737*1.51745*1.51756*1.51727
10/07/2009 17:00:00*1.51745*1.51701*1.51759*1.51701
