10/05/2009 17:05:00*1.5117*1.51164*1.51178*1.51155
10/05/2009 17:10:00*1.51164*1.51162*1.51176*1.51153
10/05/2009 17:15:00*1.51162*1.51166*1.51167*1.51152
10/05/2009 17:20:00*1.51166*1.51166*1.51179*1.5116
10/05/2009 17:25:00*1.51166*1.51171*1.51172*1.51156
10/05/2009 17:30:00*1.51171*1.51172*1.51172*1.51153
10/05/2009 17:35:00*1.51172*1.51175*1.51175*1.51157
10/05/2009 17:40:00*1.51175*1.51188*1.51189*1.51173
10/05/2009 17:45:00*1.51188*1.51168*1.51188*1.51165
10/05/2009 17:50:00*1.51168*1.51167*1.51202*1.51164
10/05/2009 17:55:00*1.51167*1.5117*1.51188*1.51151
10/05/2009 18:00:00*1.5117*1.51165*1.51172*1.51162
10/05/2009 18:05:00*1.51165*1.51152*1.5118*1.51147
10/05/2009 18:10:00*1.51152*1.51152*1.51161*1.51144
10/05/2009 18:15:00*1.51152*1.51167*1.51192*1.51152
10/05/2009 18:20:00*1.51167*1.51179*1.51179*1.51157
10/05/2009 18:25:00*1.51179*1.51184*1.51184*1.51179
10/05/2009 18:30:00*1.51184*1.51184*1.51185*1.51179
10/05/2009 18:35:00*1.51184*1.51184*1.51184*1.51182
10/05/2009 18:40:00*1.51184*1.51184*1.51184*1.51184
10/05/2009 18:45:00*1.51184*1.51186*1.51193*1.51179
10/05/2009 18:50:00*1.51186*1.51189*1.51204*1.51174
10/05/2009 18:55:00*1.51189*1.51182*1.51189*1.51182
10/05/2009 19:00:00*1.51182*1.51186*1.51196*1.5118
10/05/2009 19:05:00*1.51186*1.51197*1.51197*1.51186
10/05/2009 19:10:00*1.51197*1.51199*1.512*1.5119
10/05/2009 19:15:00*1.51199*1.51196*1.51209*1.51152
10/05/2009 19:20:00*1.51196*1.5117*1.51208*1.51159
10/05/2009 19:25:00*1.5117*1.5118*1.51194*1.5117
10/05/2009 19:30:00*1.5118*1.51174*1.51183*1.51172
10/05/2009 19:35:00*1.51174*1.51175*1.51191*1.51169
10/05/2009 19:40:00*1.51175*1.51162*1.51183*1.51158
10/05/2009 19:45:00*1.51162*1.51156*1.51163*1.51153
10/05/2009 19:50:00*1.51156*1.51176*1.51176*1.51152
10/05/2009 19:55:00*1.51176*1.51189*1.51195*1.51176
10/05/2009 20:00:00*1.51189*1.512*1.51211*1.51175
10/05/2009 20:05:00*1.512*1.51185*1.51226*1.51185
10/05/2009 20:10:00*1.51185*1.51216*1.51225*1.51185
10/05/2009 20:15:00*1.51216*1.51207*1.51224*1.51196
10/05/2009 20:20:00*1.51207*1.51194*1.51208*1.51189
10/05/2009 20:25:00*1.51194*1.51189*1.51201*1.51186
10/05/2009 20:30:00*1.51189*1.51192*1.51201*1.51189
10/05/2009 20:35:00*1.51192*1.51162*1.51194*1.51161
10/05/2009 20:40:00*1.51162*1.51192*1.512*1.51162
10/05/2009 20:45:00*1.51192*1.512*1.51202*1.51185
10/05/2009 20:50:00*1.512*1.51201*1.51209*1.51194
10/05/2009 20:55:00*1.51201*1.51201*1.51207*1.51198
10/05/2009 21:00:00*1.51201*1.51196*1.51214*1.51187
10/05/2009 21:05:00*1.51196*1.512*1.51209*1.51195
10/05/2009 21:10:00*1.512*1.512*1.51202*1.512
10/05/2009 21:15:00*1.512*1.51168*1.51207*1.5111
10/05/2009 21:20:00*1.51168*1.51211*1.51229*1.51159
10/05/2009 21:25:00*1.51211*1.51217*1.51219*1.51197
10/05/2009 21:30:00*1.51217*1.5123*1.51246*1.51217
10/05/2009 21:35:00*1.5123*1.5123*1.51242*1.51213
10/05/2009 21:40:00*1.5123*1.51224*1.51237*1.51224
10/05/2009 21:45:00*1.51224*1.51219*1.51228*1.51207
10/05/2009 21:50:00*1.51219*1.51213*1.51225*1.51207
10/05/2009 21:55:00*1.51213*1.51207*1.51218*1.51185
10/05/2009 22:00:00*1.51207*1.51214*1.51224*1.51199
10/05/2009 22:05:00*1.51214*1.51191*1.51219*1.51185
10/05/2009 22:10:00*1.51191*1.5119*1.51197*1.51184
10/05/2009 22:15:00*1.5119*1.5117*1.51195*1.5117
10/05/2009 22:20:00*1.5117*1.51199*1.5122*1.5117
10/05/2009 22:25:00*1.51199*1.51207*1.51208*1.51183
10/05/2009 22:30:00*1.51207*1.51196*1.51213*1.51188
10/05/2009 22:35:00*1.51196*1.51213*1.51224*1.51193
10/05/2009 22:40:00*1.51213*1.51193*1.51229*1.51185
10/05/2009 22:45:00*1.51193*1.51169*1.51213*1.51166
10/05/2009 22:50:00*1.51169*1.51133*1.51183*1.51127
10/05/2009 22:55:00*1.51133*1.51171*1.51175*1.51133
10/05/2009 23:00:00*1.51171*1.51162*1.51175*1.51142
10/05/2009 23:05:00*1.51162*1.51169*1.51182*1.51159
10/05/2009 23:10:00*1.51169*1.51165*1.51184*1.51157
10/05/2009 23:15:00*1.51165*1.51161*1.51175*1.51156
10/05/2009 23:20:00*1.51161*1.51165*1.51177*1.51156
10/05/2009 23:25:00*1.51165*1.5118*1.51185*1.51164
10/05/2009 23:30:00*1.5118*1.51163*1.51181*1.51157
10/05/2009 23:35:00*1.51163*1.51202*1.51222*1.51162
10/05/2009 23:40:00*1.51202*1.51224*1.51236*1.512
10/05/2009 23:45:00*1.51224*1.51201*1.51238*1.51195
10/05/2009 23:50:00*1.51201*1.51204*1.51209*1.51198
10/05/2009 23:55:00*1.51204*1.51212*1.51215*1.51198
10/06/2009 00:00:00*1.51212*1.51221*1.51248*1.51212
10/06/2009 00:05:00*1.51221*1.51213*1.51223*1.51213
10/06/2009 00:10:00*1.51213*1.51215*1.51227*1.51206
10/06/2009 00:15:00*1.51215*1.51215*1.51227*1.51212
10/06/2009 00:20:00*1.51215*1.51219*1.51226*1.5121
10/06/2009 00:25:00*1.51219*1.5122*1.51228*1.51212
10/06/2009 00:30:00*1.5122*1.51221*1.51232*1.51212
10/06/2009 00:35:00*1.51221*1.51217*1.51228*1.51212
10/06/2009 00:40:00*1.51217*1.51215*1.51222*1.51211
10/06/2009 00:45:00*1.51215*1.51217*1.51224*1.51213
10/06/2009 00:50:00*1.51217*1.51205*1.51217*1.51205
10/06/2009 00:55:00*1.51205*1.5119*1.51209*1.51176
10/06/2009 01:00:00*1.5119*1.51201*1.5121*1.51175
10/06/2009 01:05:00*1.51201*1.51193*1.51204*1.51191
10/06/2009 01:10:00*1.51193*1.51198*1.51213*1.51188
10/06/2009 01:15:00*1.51198*1.51186*1.51207*1.51179
10/06/2009 01:20:00*1.51186*1.5119*1.51197*1.5118
10/06/2009 01:25:00*1.5119*1.51177*1.51207*1.51176
10/06/2009 01:30:00*1.51177*1.51122*1.51183*1.51096
10/06/2009 01:35:00*1.51122*1.51067*1.51126*1.51067
10/06/2009 01:40:00*1.51067*1.5112*1.51122*1.51042
10/06/2009 01:45:00*1.5112*1.51171*1.51175*1.51101
10/06/2009 01:50:00*1.51171*1.51132*1.51174*1.51122
10/06/2009 01:55:00*1.51132*1.51137*1.51142*1.51118
10/06/2009 02:00:00*1.51137*1.5108*1.5114*1.51046
10/06/2009 02:05:00*1.5108*1.51035*1.51088*1.51017
10/06/2009 02:10:00*1.51035*1.51012*1.51043*1.51011
10/06/2009 02:15:00*1.51012*1.51041*1.51046*1.51004
10/06/2009 02:20:00*1.51041*1.51006*1.51047*1.51006
10/06/2009 02:25:00*1.51006*1.50977*1.51011*1.50974
10/06/2009 02:30:00*1.50977*1.50987*1.51003*1.5097
10/06/2009 02:35:00*1.50987*1.51002*1.51028*1.50981
10/06/2009 02:40:00*1.51002*1.50977*1.51008*1.50973
10/06/2009 02:45:00*1.50977*1.50967*1.51*1.50955
10/06/2009 02:50:00*1.50967*1.51006*1.51037*1.50944
10/06/2009 02:55:00*1.51006*1.51024*1.51025*1.50958
10/06/2009 03:00:00*1.51024*1.51069*1.5107*1.51014
10/06/2009 03:05:00*1.51069*1.51019*1.5108*1.51014
10/06/2009 03:10:00*1.51019*1.51044*1.51064*1.51014
10/06/2009 03:15:00*1.51044*1.51039*1.5106*1.51034
10/06/2009 03:20:00*1.51039*1.51071*1.51077*1.51033
10/06/2009 03:25:00*1.51071*1.51049*1.51087*1.51033
10/06/2009 03:30:00*1.51049*1.51033*1.51064*1.51032
10/06/2009 03:35:00*1.51033*1.51038*1.51064*1.51029
10/06/2009 03:40:00*1.51038*1.51044*1.51069*1.51032
10/06/2009 03:45:00*1.51044*1.51044*1.51067*1.51036
10/06/2009 03:50:00*1.51044*1.51034*1.51053*1.51019
10/06/2009 03:55:00*1.51034*1.5105*1.51073*1.51034
10/06/2009 04:00:00*1.5105*1.51075*1.5108*1.5104
10/06/2009 04:05:00*1.51075*1.5107*1.51099*1.51066
10/06/2009 04:10:00*1.5107*1.5112*1.51138*1.51066
10/06/2009 04:15:00*1.5112*1.51086*1.51128*1.51081
10/06/2009 04:20:00*1.51086*1.51094*1.51102*1.51068
10/06/2009 04:25:00*1.51094*1.51091*1.51097*1.51082
10/06/2009 04:30:00*1.51091*1.51111*1.51118*1.51091
10/06/2009 04:35:00*1.51111*1.51099*1.51117*1.51092
10/06/2009 04:40:00*1.51099*1.51109*1.51117*1.51093
10/06/2009 04:45:00*1.51109*1.51112*1.51117*1.51106
10/06/2009 04:50:00*1.51112*1.51109*1.51121*1.51104
10/06/2009 04:55:00*1.51109*1.51118*1.51125*1.51109
10/06/2009 05:00:00*1.51118*1.51115*1.51125*1.51099
10/06/2009 05:05:00*1.51115*1.51113*1.5112*1.51102
10/06/2009 05:10:00*1.51113*1.51117*1.51131*1.51106
10/06/2009 05:15:00*1.51117*1.51125*1.51132*1.51114
10/06/2009 05:20:00*1.51125*1.51119*1.51125*1.51102
10/06/2009 05:25:00*1.51119*1.51129*1.51134*1.51114
10/06/2009 05:30:00*1.51129*1.51129*1.51141*1.51124
10/06/2009 05:35:00*1.51129*1.51094*1.51137*1.51089
10/06/2009 05:40:00*1.51094*1.51094*1.51101*1.51085
10/06/2009 05:45:00*1.51094*1.51089*1.51094*1.51086
10/06/2009 05:50:00*1.51089*1.51064*1.511*1.51054
10/06/2009 05:55:00*1.51064*1.51074*1.51086*1.5106
10/06/2009 06:00:00*1.51074*1.51083*1.51086*1.51051
10/06/2009 06:05:00*1.51083*1.51063*1.51084*1.51058
10/06/2009 06:10:00*1.51063*1.51059*1.5107*1.51054
10/06/2009 06:15:00*1.51059*1.51066*1.5107*1.51054
10/06/2009 06:20:00*1.51066*1.51064*1.5107*1.51055
10/06/2009 06:25:00*1.51064*1.51054*1.51068*1.51048
10/06/2009 06:30:00*1.51054*1.51049*1.51055*1.51045
10/06/2009 06:35:00*1.51049*1.51065*1.51074*1.51049
10/06/2009 06:40:00*1.51065*1.51059*1.51075*1.51052
10/06/2009 06:45:00*1.51059*1.51059*1.51074*1.51049
10/06/2009 06:50:00*1.51059*1.51064*1.51064*1.51047
10/06/2009 06:55:00*1.51064*1.51052*1.51064*1.51049
10/06/2009 07:00:00*1.51052*1.51059*1.51063*1.5105
10/06/2009 07:05:00*1.51059*1.51059*1.51066*1.51054
10/06/2009 07:10:00*1.51059*1.51057*1.51064*1.51049
10/06/2009 07:15:00*1.51057*1.51056*1.51064*1.51053
10/06/2009 07:20:00*1.51056*1.51066*1.51072*1.51055
10/06/2009 07:25:00*1.51066*1.5106*1.51072*1.5106
10/06/2009 07:30:00*1.5106*1.51069*1.51077*1.51055
10/06/2009 07:35:00*1.51069*1.51065*1.51077*1.5106
10/06/2009 07:40:00*1.51065*1.51076*1.5108*1.51055
10/06/2009 07:45:00*1.51076*1.51099*1.511*1.51076
10/06/2009 07:50:00*1.51099*1.51114*1.51118*1.51095
10/06/2009 07:55:00*1.51114*1.51099*1.51135*1.51098
10/06/2009 08:00:00*1.51099*1.51128*1.51133*1.51099
10/06/2009 08:05:00*1.51128*1.511*1.51134*1.51094
10/06/2009 08:10:00*1.511*1.51094*1.51105*1.51088
10/06/2009 08:15:00*1.51094*1.51162*1.51162*1.51084
10/06/2009 08:20:00*1.51162*1.51089*1.51162*1.5108
10/06/2009 08:25:00*1.51089*1.51085*1.511*1.5108
10/06/2009 08:30:00*1.51085*1.51094*1.51123*1.51083
10/06/2009 08:35:00*1.51094*1.51099*1.51102*1.51089
10/06/2009 08:40:00*1.51099*1.51089*1.51107*1.51089
10/06/2009 08:45:00*1.51089*1.51084*1.51099*1.51074
10/06/2009 08:50:00*1.51084*1.51082*1.51087*1.51069
10/06/2009 08:55:00*1.51082*1.51077*1.51089*1.5107
10/06/2009 09:00:00*1.51077*1.51075*1.5108*1.51067
10/06/2009 09:05:00*1.51075*1.51051*1.51075*1.51025
10/06/2009 09:10:00*1.51051*1.51066*1.51084*1.51039
10/06/2009 09:15:00*1.51066*1.51066*1.51082*1.51053
10/06/2009 09:20:00*1.51066*1.51078*1.51089*1.51055
10/06/2009 09:25:00*1.51078*1.51116*1.51131*1.51078
10/06/2009 09:30:00*1.51116*1.51108*1.5113*1.51099
10/06/2009 09:35:00*1.51108*1.51106*1.51128*1.51099
10/06/2009 09:40:00*1.51106*1.51103*1.5112*1.51094
10/06/2009 09:45:00*1.51103*1.51127*1.51132*1.51095
10/06/2009 09:50:00*1.51127*1.51121*1.51131*1.51119
10/06/2009 09:55:00*1.51121*1.5113*1.51139*1.51094
10/06/2009 10:00:00*1.5113*1.5107*1.5113*1.5107
10/06/2009 10:05:00*1.5107*1.51094*1.51094*1.51049
10/06/2009 10:10:00*1.51094*1.51119*1.51131*1.51089
10/06/2009 10:15:00*1.51119*1.51113*1.51119*1.51099
10/06/2009 10:20:00*1.51113*1.5109*1.51116*1.5108
10/06/2009 10:25:00*1.5109*1.51099*1.51117*1.5108
10/06/2009 10:30:00*1.51099*1.51097*1.51112*1.51087
10/06/2009 10:35:00*1.51097*1.51073*1.51105*1.5107
10/06/2009 10:40:00*1.51073*1.51082*1.51092*1.51056
10/06/2009 10:45:00*1.51082*1.51094*1.51104*1.51076
10/06/2009 10:50:00*1.51094*1.511*1.51111*1.51088
10/06/2009 10:55:00*1.511*1.51104*1.51112*1.51079
10/06/2009 11:00:00*1.51104*1.51178*1.51185*1.51094
10/06/2009 11:05:00*1.51178*1.51161*1.51204*1.5113
10/06/2009 11:10:00*1.51161*1.51161*1.51171*1.51144
10/06/2009 11:15:00*1.51161*1.51158*1.51197*1.51137
10/06/2009 11:20:00*1.51158*1.51152*1.51165*1.51149
10/06/2009 11:25:00*1.51152*1.51098*1.51157*1.51089
10/06/2009 11:30:00*1.51098*1.51074*1.51109*1.51054
10/06/2009 11:35:00*1.51074*1.51064*1.51079*1.51054
10/06/2009 11:40:00*1.51064*1.51081*1.51087*1.51037
10/06/2009 11:45:00*1.51081*1.5109*1.51091*1.51054
10/06/2009 11:50:00*1.5109*1.51091*1.51098*1.51074
10/06/2009 11:55:00*1.51091*1.51055*1.51095*1.51042
10/06/2009 12:00:00*1.51055*1.51086*1.51088*1.51053
10/06/2009 12:05:00*1.51086*1.51115*1.51127*1.51082
10/06/2009 12:10:00*1.51115*1.51114*1.51124*1.51094
10/06/2009 12:15:00*1.51114*1.5111*1.51123*1.51107
10/06/2009 12:20:00*1.5111*1.51112*1.51118*1.51104
10/06/2009 12:25:00*1.51112*1.51127*1.51138*1.51109
10/06/2009 12:30:00*1.51127*1.51127*1.51135*1.51107
10/06/2009 12:35:00*1.51127*1.51125*1.51133*1.51119
10/06/2009 12:40:00*1.51125*1.51123*1.51129*1.51114
10/06/2009 12:45:00*1.51123*1.51122*1.51127*1.5111
10/06/2009 12:50:00*1.51122*1.51109*1.51134*1.51109
10/06/2009 12:55:00*1.51109*1.51099*1.51133*1.51099
10/06/2009 13:00:00*1.51099*1.51089*1.51112*1.51054
10/06/2009 13:05:00*1.51089*1.51121*1.51131*1.51087
10/06/2009 13:10:00*1.51121*1.51104*1.51134*1.51094
10/06/2009 13:15:00*1.51104*1.51129*1.5114*1.51103
10/06/2009 13:20:00*1.51129*1.51112*1.51139*1.51102
10/06/2009 13:25:00*1.51112*1.51098*1.51133*1.51097
10/06/2009 13:30:00*1.51098*1.51112*1.51118*1.51098
10/06/2009 13:35:00*1.51112*1.51104*1.51126*1.51104
10/06/2009 13:40:00*1.51104*1.51108*1.51123*1.51097
10/06/2009 13:45:00*1.51108*1.51102*1.51124*1.51102
10/06/2009 13:50:00*1.51102*1.51097*1.51108*1.51097
10/06/2009 13:55:00*1.51097*1.51097*1.51107*1.51087
10/06/2009 14:00:00*1.51097*1.51098*1.51098*1.51087
10/06/2009 14:05:00*1.51098*1.51093*1.51105*1.51087
10/06/2009 14:10:00*1.51093*1.51092*1.51104*1.51087
10/06/2009 14:15:00*1.51092*1.51097*1.5111*1.51087
10/06/2009 14:20:00*1.51097*1.5109*1.51119*1.51084
10/06/2009 14:25:00*1.5109*1.51114*1.51121*1.51087
10/06/2009 14:30:00*1.51114*1.51114*1.51122*1.51092
10/06/2009 14:35:00*1.51114*1.51103*1.51125*1.51088
10/06/2009 14:40:00*1.51103*1.5112*1.51127*1.51092
10/06/2009 14:45:00*1.5112*1.51117*1.51122*1.51107
10/06/2009 14:50:00*1.51117*1.51122*1.51126*1.51108
10/06/2009 14:55:00*1.51122*1.51134*1.51152*1.51117
10/06/2009 15:00:00*1.51134*1.51138*1.51148*1.51129
10/06/2009 15:05:00*1.51138*1.51123*1.51153*1.51118
10/06/2009 15:10:00*1.51123*1.51147*1.51156*1.51123
10/06/2009 15:15:00*1.51147*1.51133*1.51152*1.51121
10/06/2009 15:20:00*1.51133*1.51143*1.51153*1.51133
10/06/2009 15:25:00*1.51143*1.51137*1.5115*1.51137
10/06/2009 15:30:00*1.51137*1.51138*1.51144*1.51137
10/06/2009 15:35:00*1.51138*1.5114*1.51154*1.51137
10/06/2009 15:40:00*1.5114*1.51142*1.51146*1.51119
10/06/2009 15:45:00*1.51142*1.51151*1.51155*1.51139
10/06/2009 15:50:00*1.51151*1.51141*1.51156*1.51123
10/06/2009 15:55:00*1.51141*1.51139*1.51151*1.51129
10/06/2009 16:00:00*1.51139*1.51125*1.51149*1.51125
10/06/2009 16:05:00*1.51125*1.51147*1.51154*1.51125
10/06/2009 16:10:00*1.51147*1.51142*1.51151*1.51135
10/06/2009 16:15:00*1.51142*1.51142*1.51149*1.51141
10/06/2009 16:20:00*1.51142*1.51144*1.51145*1.51137
10/06/2009 16:25:00*1.51144*1.51137*1.51144*1.51132
10/06/2009 16:30:00*1.51137*1.51137*1.51142*1.51132
10/06/2009 16:35:00*1.51137*1.51142*1.51152*1.51132
10/06/2009 16:40:00*1.51142*1.51152*1.51154*1.51137
10/06/2009 16:45:00*1.51152*1.51144*1.51173*1.51144
10/06/2009 16:50:00*1.51144*1.51127*1.51166*1.51127
10/06/2009 16:55:00*1.51127*1.51153*1.51154*1.51127
10/06/2009 17:00:00*1.51153*1.5115*1.51164*1.51133
