10/04/2009 17:05:00*1.50839*1.50877*1.50882*1.50822
10/04/2009 17:10:00*1.50877*1.50882*1.50902*1.50842
10/04/2009 17:15:00*1.50882*1.50882*1.50882*1.50879
10/04/2009 17:20:00*1.50882*1.5087*1.50882*1.50858
10/04/2009 17:25:00*1.5087*1.5088*1.50882*1.5087
10/04/2009 17:30:00*1.5088*1.50869*1.50887*1.50869
10/04/2009 17:35:00*1.50869*1.50869*1.50882*1.50869
10/04/2009 17:40:00*1.50869*1.50885*1.50885*1.50869
10/04/2009 17:45:00*1.50885*1.50887*1.50887*1.50882
10/04/2009 17:50:00*1.50887*1.50882*1.50892*1.50882
10/04/2009 17:55:00*1.50882*1.50882*1.50892*1.5088
10/04/2009 18:00:00*1.50882*1.50882*1.50887*1.50882
10/04/2009 18:05:00*1.50882*1.50879*1.50894*1.50879
10/04/2009 18:10:00*1.50879*1.50879*1.50879*1.50871
10/04/2009 18:15:00*1.50879*1.5089*1.50892*1.50879
10/04/2009 18:20:00*1.5089*1.50879*1.5089*1.50876
10/04/2009 18:25:00*1.50879*1.50959*1.50985*1.50879
10/04/2009 18:30:00*1.50959*1.50992*1.50992*1.50952
10/04/2009 18:35:00*1.50992*1.50969*1.50992*1.5096
10/04/2009 18:40:00*1.50969*1.50959*1.50978*1.50931
10/04/2009 18:45:00*1.50959*1.50939*1.50959*1.50902
10/04/2009 18:50:00*1.50939*1.50949*1.50954*1.50939
10/04/2009 18:55:00*1.50949*1.50932*1.50954*1.50929
10/04/2009 19:00:00*1.50932*1.50936*1.50955*1.50931
10/04/2009 19:05:00*1.50936*1.50944*1.50956*1.50932
10/04/2009 19:10:00*1.50944*1.50937*1.50947*1.50926
10/04/2009 19:15:00*1.50937*1.50951*1.5096*1.50937
10/04/2009 19:20:00*1.50951*1.50965*1.50974*1.5094
10/04/2009 19:25:00*1.50965*1.51005*1.51017*1.50965
10/04/2009 19:30:00*1.51005*1.50968*1.51005*1.50957
10/04/2009 19:35:00*1.50968*1.50976*1.50983*1.50932
10/04/2009 19:40:00*1.50976*1.50991*1.50998*1.5095
10/04/2009 19:45:00*1.50991*1.50978*1.50999*1.50974
10/04/2009 19:50:00*1.50978*1.50956*1.5099*1.50954
10/04/2009 19:55:00*1.50956*1.50979*1.5098*1.50952
10/04/2009 20:00:00*1.50979*1.50967*1.50992*1.50964
10/04/2009 20:05:00*1.50967*1.50981*1.50982*1.50963
10/04/2009 20:10:00*1.50981*1.50975*1.51006*1.50974
10/04/2009 20:15:00*1.50975*1.50989*1.51005*1.50972
10/04/2009 20:20:00*1.50989*1.50999*1.51013*1.50988
10/04/2009 20:25:00*1.50999*1.51003*1.51016*1.50997
10/04/2009 20:30:00*1.51003*1.51009*1.51019*1.50992
10/04/2009 20:35:00*1.51009*1.51036*1.51037*1.51003
10/04/2009 20:40:00*1.51036*1.51031*1.51045*1.51026
10/04/2009 20:45:00*1.51031*1.51046*1.51055*1.51029
10/04/2009 20:50:00*1.51046*1.51045*1.51056*1.51038
10/04/2009 20:55:00*1.51045*1.51042*1.51052*1.51017
10/04/2009 21:00:00*1.51042*1.51032*1.51052*1.51017
10/04/2009 21:05:00*1.51032*1.51022*1.51038*1.5101
10/04/2009 21:10:00*1.51022*1.51039*1.51055*1.51018
10/04/2009 21:15:00*1.51039*1.51051*1.5106*1.51032
10/04/2009 21:20:00*1.51051*1.51044*1.51059*1.51034
10/04/2009 21:25:00*1.51044*1.51047*1.51053*1.51022
10/04/2009 21:30:00*1.51047*1.51011*1.51058*1.50993
10/04/2009 21:35:00*1.51011*1.51004*1.51019*1.50982
10/04/2009 21:40:00*1.51004*1.50998*1.51014*1.50992
10/04/2009 21:45:00*1.50998*1.50984*1.51*1.50977
10/04/2009 21:50:00*1.50984*1.50986*1.50995*1.50969
10/04/2009 21:55:00*1.50986*1.51003*1.5102*1.50986
10/04/2009 22:00:00*1.51003*1.5101*1.51025*1.51
10/04/2009 22:05:00*1.5101*1.51012*1.51021*1.50988
10/04/2009 22:10:00*1.51012*1.5102*1.51025*1.51002
10/04/2009 22:15:00*1.5102*1.51018*1.51027*1.51015
10/04/2009 22:20:00*1.51018*1.51011*1.51019*1.51003
10/04/2009 22:25:00*1.51011*1.51003*1.51012*1.50998
10/04/2009 22:30:00*1.51003*1.50983*1.51007*1.50982
10/04/2009 22:35:00*1.50983*1.5101*1.51011*1.50983
10/04/2009 22:40:00*1.5101*1.51002*1.51016*1.50999
10/04/2009 22:45:00*1.51002*1.51002*1.51005*1.50997
10/04/2009 22:50:00*1.51002*1.51002*1.51011*1.50999
10/04/2009 22:55:00*1.51002*1.51015*1.51022*1.51
10/04/2009 23:00:00*1.51015*1.51013*1.51027*1.51009
10/04/2009 23:05:00*1.51013*1.51013*1.51023*1.5101
10/04/2009 23:10:00*1.51013*1.51013*1.51021*1.51011
10/04/2009 23:15:00*1.51013*1.51003*1.51021*1.50996
10/04/2009 23:20:00*1.51003*1.51002*1.51016*1.51001
10/04/2009 23:25:00*1.51002*1.51013*1.51019*1.51002
10/04/2009 23:30:00*1.51013*1.51011*1.51024*1.51002
10/04/2009 23:35:00*1.51011*1.51005*1.51018*1.51002
10/04/2009 23:40:00*1.51005*1.51*1.51013*1.50997
10/04/2009 23:45:00*1.51*1.50993*1.51002*1.50981
10/04/2009 23:50:00*1.50993*1.5098*1.51003*1.50974
10/04/2009 23:55:00*1.5098*1.50987*1.50987*1.50961
10/05/2009 00:00:00*1.50987*1.50971*1.51004*1.50971
10/05/2009 00:05:00*1.50971*1.50954*1.50978*1.50954
10/05/2009 00:10:00*1.50954*1.50955*1.50966*1.50952
10/05/2009 00:15:00*1.50955*1.50944*1.50963*1.50929
10/05/2009 00:20:00*1.50944*1.50933*1.50948*1.50927
10/05/2009 00:25:00*1.50933*1.50927*1.50956*1.50922
10/05/2009 00:30:00*1.50927*1.50923*1.50931*1.5092
10/05/2009 00:35:00*1.50923*1.5093*1.50935*1.5092
10/05/2009 00:40:00*1.5093*1.50921*1.5093*1.50919
10/05/2009 00:45:00*1.50921*1.50953*1.50961*1.50921
10/05/2009 00:50:00*1.50953*1.50958*1.50967*1.50952
10/05/2009 00:55:00*1.50958*1.50953*1.50972*1.50953
10/05/2009 01:00:00*1.50953*1.50965*1.50965*1.50953
10/05/2009 01:05:00*1.50965*1.50959*1.50966*1.50952
10/05/2009 01:10:00*1.50959*1.50978*1.50991*1.50953
10/05/2009 01:15:00*1.50978*1.51012*1.51012*1.5097
10/05/2009 01:20:00*1.51012*1.51009*1.51016*1.51001
10/05/2009 01:25:00*1.51009*1.51012*1.51026*1.51003
10/05/2009 01:30:00*1.51012*1.51034*1.51052*1.51009
10/05/2009 01:35:00*1.51034*1.51042*1.51051*1.51022
10/05/2009 01:40:00*1.51042*1.51038*1.5105*1.51028
10/05/2009 01:45:00*1.51038*1.51032*1.51052*1.51027
10/05/2009 01:50:00*1.51032*1.51011*1.5104*1.51001
10/05/2009 01:55:00*1.51011*1.51002*1.51015*1.51002
10/05/2009 02:00:00*1.51002*1.50982*1.51015*1.50979
10/05/2009 02:05:00*1.50982*1.51027*1.51034*1.50982
10/05/2009 02:10:00*1.51027*1.51039*1.51057*1.51027
10/05/2009 02:15:00*1.51039*1.51026*1.51058*1.5102
10/05/2009 02:20:00*1.51026*1.51036*1.51038*1.50996
10/05/2009 02:25:00*1.51036*1.51055*1.51056*1.51002
10/05/2009 02:30:00*1.51055*1.51057*1.51069*1.51039
10/05/2009 02:35:00*1.51057*1.51069*1.51104*1.51056
10/05/2009 02:40:00*1.51069*1.51036*1.51078*1.51024
10/05/2009 02:45:00*1.51036*1.51047*1.51069*1.51035
10/05/2009 02:50:00*1.51047*1.51044*1.51054*1.51014
10/05/2009 02:55:00*1.51044*1.5104*1.51066*1.51025
10/05/2009 03:00:00*1.5104*1.51055*1.51058*1.51034
10/05/2009 03:05:00*1.51055*1.51044*1.51065*1.51041
10/05/2009 03:10:00*1.51044*1.51059*1.51078*1.51041
10/05/2009 03:15:00*1.51059*1.5107*1.51073*1.51054
10/05/2009 03:20:00*1.5107*1.51072*1.51074*1.51054
10/05/2009 03:25:00*1.51072*1.51054*1.51074*1.51054
10/05/2009 03:30:00*1.51054*1.51059*1.51074*1.51045
10/05/2009 03:35:00*1.51059*1.51094*1.51106*1.51054
10/05/2009 03:40:00*1.51094*1.51144*1.51172*1.51094
10/05/2009 03:45:00*1.51144*1.51137*1.51159*1.51124
10/05/2009 03:50:00*1.51137*1.51109*1.51145*1.51102
10/05/2009 03:55:00*1.51109*1.51119*1.51124*1.51109
10/05/2009 04:00:00*1.51119*1.51129*1.51129*1.51114
10/05/2009 04:05:00*1.51129*1.51119*1.51134*1.51113
10/05/2009 04:10:00*1.51119*1.51143*1.51147*1.51115
10/05/2009 04:15:00*1.51143*1.51119*1.51144*1.51119
10/05/2009 04:20:00*1.51119*1.51104*1.51134*1.51094
10/05/2009 04:25:00*1.51104*1.51119*1.51128*1.51103
10/05/2009 04:30:00*1.51119*1.51109*1.51128*1.51106
10/05/2009 04:35:00*1.51109*1.51069*1.5111*1.51064
10/05/2009 04:40:00*1.51069*1.51054*1.51069*1.51041
10/05/2009 04:45:00*1.51054*1.51082*1.51099*1.51051
10/05/2009 04:50:00*1.51082*1.51075*1.51098*1.51072
10/05/2009 04:55:00*1.51075*1.51059*1.51081*1.51054
10/05/2009 05:00:00*1.51059*1.51064*1.51064*1.51045
10/05/2009 05:05:00*1.51064*1.51051*1.51064*1.51034
10/05/2009 05:10:00*1.51051*1.51047*1.5106*1.51036
10/05/2009 05:15:00*1.51047*1.51039*1.51062*1.51039
10/05/2009 05:20:00*1.51039*1.51026*1.51055*1.51022
10/05/2009 05:25:00*1.51026*1.51042*1.5108*1.51026
10/05/2009 05:30:00*1.51042*1.51029*1.51042*1.51012
10/05/2009 05:35:00*1.51029*1.51024*1.51034*1.51014
10/05/2009 05:40:00*1.51024*1.51011*1.51024*1.51008
10/05/2009 05:45:00*1.51011*1.51002*1.51015*1.50996
10/05/2009 05:50:00*1.51002*1.50979*1.51004*1.50972
10/05/2009 05:55:00*1.50979*1.50999*1.51002*1.50971
10/05/2009 06:00:00*1.50999*1.50989*1.51024*1.50989
10/05/2009 06:05:00*1.50989*1.51009*1.5101*1.50989
10/05/2009 06:10:00*1.51009*1.5102*1.51021*1.50999
10/05/2009 06:15:00*1.5102*1.51026*1.51026*1.51014
10/05/2009 06:20:00*1.51026*1.51011*1.51036*1.51009
10/05/2009 06:25:00*1.51011*1.51006*1.51015*1.51005
10/05/2009 06:30:00*1.51006*1.5103*1.51039*1.51006
10/05/2009 06:35:00*1.5103*1.51039*1.5105*1.51009
10/05/2009 06:40:00*1.51039*1.51039*1.51063*1.51029
10/05/2009 06:45:00*1.51039*1.51033*1.51044*1.51019
10/05/2009 06:50:00*1.51033*1.51097*1.51099*1.51031
10/05/2009 06:55:00*1.51097*1.51074*1.51102*1.51066
10/05/2009 07:00:00*1.51074*1.51114*1.51127*1.51064
10/05/2009 07:05:00*1.51114*1.51119*1.51127*1.51084
10/05/2009 07:10:00*1.51119*1.511*1.51125*1.51099
10/05/2009 07:15:00*1.511*1.51064*1.51108*1.51054
10/05/2009 07:20:00*1.51064*1.51069*1.51074*1.51042
10/05/2009 07:25:00*1.51069*1.51079*1.51084*1.51064
10/05/2009 07:30:00*1.51079*1.51084*1.51102*1.51074
10/05/2009 07:35:00*1.51084*1.51087*1.51099*1.51079
10/05/2009 07:40:00*1.51087*1.51064*1.51094*1.51062
10/05/2009 07:45:00*1.51064*1.51099*1.51104*1.51064
10/05/2009 07:50:00*1.51099*1.51053*1.51104*1.51053
10/05/2009 07:55:00*1.51053*1.51016*1.51076*1.51016
10/05/2009 08:00:00*1.51016*1.51019*1.51029*1.51016
10/05/2009 08:05:00*1.51019*1.51005*1.5103*1.50999
10/05/2009 08:10:00*1.51005*1.51009*1.51024*1.51004
10/05/2009 08:15:00*1.51009*1.5101*1.51022*1.50999
10/05/2009 08:20:00*1.5101*1.51005*1.51019*1.50994
10/05/2009 08:25:00*1.51005*1.51016*1.51031*1.50999
10/05/2009 08:30:00*1.51016*1.51004*1.51028*1.51004
10/05/2009 08:35:00*1.51004*1.51014*1.51024*1.51004
10/05/2009 08:40:00*1.51014*1.51014*1.51017*1.51005
10/05/2009 08:45:00*1.51014*1.51014*1.51024*1.51006
10/05/2009 08:50:00*1.51014*1.50994*1.51027*1.50992
10/05/2009 08:55:00*1.50994*1.50994*1.50999*1.50977
10/05/2009 09:00:00*1.50994*1.51*1.51003*1.5098
10/05/2009 09:05:00*1.51*1.50984*1.5101*1.50979
10/05/2009 09:10:00*1.50984*1.51043*1.51046*1.50984
10/05/2009 09:15:00*1.51043*1.51128*1.51144*1.51041
10/05/2009 09:20:00*1.51128*1.51106*1.51136*1.51097
10/05/2009 09:25:00*1.51106*1.51128*1.51128*1.51102
10/05/2009 09:30:00*1.51128*1.51119*1.51129*1.51111
10/05/2009 09:35:00*1.51119*1.51146*1.51147*1.51119
10/05/2009 09:40:00*1.51146*1.51139*1.51154*1.51129
10/05/2009 09:45:00*1.51139*1.51138*1.51155*1.51129
10/05/2009 09:50:00*1.51138*1.51124*1.51145*1.51116
10/05/2009 09:55:00*1.51124*1.51074*1.51136*1.51059
10/05/2009 10:00:00*1.51074*1.51073*1.51093*1.51064
10/05/2009 10:05:00*1.51073*1.51109*1.51139*1.51072
10/05/2009 10:10:00*1.51109*1.51094*1.51119*1.51094
10/05/2009 10:15:00*1.51094*1.51069*1.51107*1.51064
10/05/2009 10:20:00*1.51069*1.51111*1.51112*1.51065
10/05/2009 10:25:00*1.51111*1.51095*1.51117*1.51095
10/05/2009 10:30:00*1.51095*1.511*1.51104*1.51094
10/05/2009 10:35:00*1.511*1.51109*1.51113*1.51097
10/05/2009 10:40:00*1.51109*1.51093*1.51111*1.51069
10/05/2009 10:45:00*1.51093*1.51109*1.51117*1.51084
10/05/2009 10:50:00*1.51109*1.51116*1.51117*1.51104
10/05/2009 10:55:00*1.51116*1.51107*1.51129*1.51099
10/05/2009 11:00:00*1.51107*1.51148*1.5115*1.51107
10/05/2009 11:05:00*1.51148*1.51144*1.51169*1.51135
10/05/2009 11:10:00*1.51144*1.5114*1.51153*1.51139
10/05/2009 11:15:00*1.5114*1.51145*1.51159*1.51129
10/05/2009 11:20:00*1.51145*1.51145*1.51155*1.51134
10/05/2009 11:25:00*1.51145*1.5114*1.51154*1.51138
10/05/2009 11:30:00*1.5114*1.51141*1.51157*1.51138
10/05/2009 11:35:00*1.51141*1.51132*1.51151*1.51127
10/05/2009 11:40:00*1.51132*1.51129*1.51137*1.51125
10/05/2009 11:45:00*1.51129*1.5113*1.51141*1.51125
10/05/2009 11:50:00*1.5113*1.51136*1.51141*1.51119
10/05/2009 11:55:00*1.51136*1.51151*1.51162*1.51134
10/05/2009 12:00:00*1.51151*1.51164*1.51171*1.51144
10/05/2009 12:05:00*1.51164*1.51167*1.51178*1.51154
10/05/2009 12:10:00*1.51167*1.51178*1.51186*1.51161
10/05/2009 12:15:00*1.51178*1.51239*1.51248*1.51172
10/05/2009 12:20:00*1.51239*1.51241*1.51249*1.51227
10/05/2009 12:25:00*1.51241*1.51229*1.51241*1.51224
10/05/2009 12:30:00*1.51229*1.51201*1.51229*1.51198
10/05/2009 12:35:00*1.51201*1.51191*1.51207*1.51177
10/05/2009 12:40:00*1.51191*1.51208*1.51208*1.51189
10/05/2009 12:45:00*1.51208*1.51224*1.51232*1.51206
10/05/2009 12:50:00*1.51224*1.51237*1.51243*1.51206
10/05/2009 12:55:00*1.51237*1.5122*1.51247*1.5121
10/05/2009 13:00:00*1.5122*1.51214*1.51238*1.51194
10/05/2009 13:05:00*1.51214*1.5123*1.51234*1.5121
10/05/2009 13:10:00*1.5123*1.51235*1.51235*1.51228
10/05/2009 13:15:00*1.51235*1.51248*1.51253*1.51235
10/05/2009 13:20:00*1.51248*1.51253*1.51258*1.51244
10/05/2009 13:25:00*1.51253*1.51252*1.51266*1.51252
10/05/2009 13:30:00*1.51252*1.51256*1.51259*1.51238
10/05/2009 13:35:00*1.51256*1.51257*1.51258*1.51221
10/05/2009 13:40:00*1.51257*1.5124*1.51258*1.51226
10/05/2009 13:45:00*1.5124*1.5123*1.5125*1.51227
10/05/2009 13:50:00*1.5123*1.51232*1.51239*1.51227
10/05/2009 13:55:00*1.51232*1.51225*1.51236*1.51225
10/05/2009 14:00:00*1.51225*1.51229*1.51229*1.51224
10/05/2009 14:05:00*1.51229*1.51229*1.51235*1.51229
10/05/2009 14:10:00*1.51229*1.51238*1.5124*1.51224
10/05/2009 14:15:00*1.51238*1.51229*1.51242*1.51225
10/05/2009 14:20:00*1.51229*1.51232*1.51236*1.51222
10/05/2009 14:25:00*1.51232*1.51218*1.51232*1.51214
10/05/2009 14:30:00*1.51218*1.51207*1.51227*1.51202
10/05/2009 14:35:00*1.51207*1.51223*1.51229*1.51192
10/05/2009 14:40:00*1.51223*1.51218*1.51236*1.51207
10/05/2009 14:45:00*1.51218*1.51234*1.51236*1.5121
10/05/2009 14:50:00*1.51234*1.51233*1.51244*1.51215
10/05/2009 14:55:00*1.51233*1.51232*1.51245*1.5122
10/05/2009 15:00:00*1.51232*1.51214*1.51232*1.51187
10/05/2009 15:05:00*1.51214*1.51207*1.51225*1.51196
10/05/2009 15:10:00*1.51207*1.51192*1.51229*1.51182
10/05/2009 15:15:00*1.51192*1.51187*1.51194*1.51179
10/05/2009 15:20:00*1.51187*1.51172*1.51189*1.51156
10/05/2009 15:25:00*1.51172*1.5119*1.51197*1.51172
10/05/2009 15:30:00*1.5119*1.51162*1.51194*1.51162
10/05/2009 15:35:00*1.51162*1.51167*1.51173*1.51162
10/05/2009 15:40:00*1.51167*1.51171*1.51171*1.51162
10/05/2009 15:45:00*1.51171*1.51159*1.51176*1.51159
10/05/2009 15:50:00*1.51159*1.5116*1.51173*1.51154
10/05/2009 15:55:00*1.5116*1.51161*1.5117*1.5115
10/05/2009 16:00:00*1.51161*1.51171*1.51171*1.51156
10/05/2009 16:05:00*1.51171*1.51157*1.51172*1.51142
10/05/2009 16:10:00*1.51157*1.51157*1.51162*1.51157
10/05/2009 16:15:00*1.51157*1.51162*1.5118*1.51157
10/05/2009 16:20:00*1.51162*1.51163*1.51163*1.51162
10/05/2009 16:25:00*1.51163*1.51179*1.51179*1.5116
10/05/2009 16:30:00*1.51179*1.51172*1.51187*1.51167
10/05/2009 16:35:00*1.51172*1.51172*1.51177*1.5117
10/05/2009 16:40:00*1.51172*1.51187*1.51197*1.51172
10/05/2009 16:45:00*1.51187*1.51178*1.51192*1.51162
10/05/2009 16:50:00*1.51178*1.51172*1.51184*1.51169
10/05/2009 16:55:00*1.51172*1.51178*1.51192*1.51172
10/05/2009 17:00:00*1.51178*1.5117*1.51189*1.51159
