10/04/2009 14:50:00*1.50934*1.50934*1.50934*1.50917
10/04/2009 15:05:00*1.50915*1.50915*1.50918*1.50857
10/04/2009 15:25:00*1.50962*1.50947*1.50967*1.50947
10/04/2009 15:30:00*1.50947*1.50938*1.50955*1.50936
10/04/2009 15:40:00*1.50897*1.50902*1.50929*1.50868
10/04/2009 15:45:00*1.50902*1.50907*1.50911*1.50887
10/04/2009 15:55:00*1.50912*1.5091*1.50912*1.50904
10/04/2009 16:00:00*1.5091*1.50907*1.50912*1.509
10/04/2009 16:25:00*1.50837*1.5082*1.50848*1.50805
10/04/2009 16:30:00*1.5082*1.50843*1.50853*1.50816
10/04/2009 16:35:00*1.50843*1.50842*1.50887*1.50796
10/04/2009 16:40:00*1.50842*1.5081*1.50842*1.50807
10/04/2009 16:45:00*1.5081*1.5083*1.50848*1.50801
10/04/2009 16:50:00*1.5083*1.50853*1.50874*1.5083
10/04/2009 16:55:00*1.50853*1.50848*1.50887*1.50839
10/04/2009 17:00:00*1.50848*1.50839*1.50868*1.50831
