10/01/2009 17:05:00*1.51337*1.51322*1.51359*1.5131
10/01/2009 17:10:00*1.51322*1.5135*1.5135*1.51314
10/01/2009 17:15:00*1.5135*1.51361*1.51397*1.51342
10/01/2009 17:20:00*1.51361*1.51376*1.51381*1.51355
10/01/2009 17:25:00*1.51376*1.5136*1.51392*1.51341
10/01/2009 17:30:00*1.5136*1.51344*1.51373*1.5132
10/01/2009 17:35:00*1.51344*1.51337*1.51363*1.51321
10/01/2009 17:40:00*1.51337*1.51347*1.51347*1.51337
10/01/2009 17:45:00*1.51347*1.51351*1.51351*1.51337
10/01/2009 17:50:00*1.51351*1.5134*1.51351*1.51337
10/01/2009 17:55:00*1.5134*1.51349*1.51349*1.51338
10/01/2009 18:00:00*1.51349*1.51359*1.51359*1.51337
10/01/2009 18:05:00*1.51359*1.51341*1.51363*1.51338
10/01/2009 18:10:00*1.51341*1.51337*1.51342*1.51335
10/01/2009 18:15:00*1.51337*1.51339*1.51342*1.51337
10/01/2009 18:20:00*1.51339*1.5133*1.51339*1.51314
10/01/2009 18:25:00*1.5133*1.51329*1.51348*1.51325
10/01/2009 18:30:00*1.51329*1.51349*1.5135*1.51322
10/01/2009 18:35:00*1.51349*1.51344*1.51349*1.51339
10/01/2009 18:40:00*1.51344*1.51338*1.51344*1.51324
10/01/2009 18:45:00*1.51338*1.51343*1.51353*1.51338
10/01/2009 18:50:00*1.51343*1.51365*1.51373*1.51343
10/01/2009 18:55:00*1.51365*1.51345*1.51383*1.51327
10/01/2009 19:00:00*1.51345*1.51345*1.51347*1.51327
10/01/2009 19:05:00*1.51345*1.51334*1.51351*1.51329
10/01/2009 19:10:00*1.51334*1.5134*1.5135*1.51334
10/01/2009 19:15:00*1.5134*1.5134*1.51346*1.5134
10/01/2009 19:20:00*1.5134*1.51348*1.51348*1.5134
10/01/2009 19:25:00*1.51348*1.51351*1.51354*1.51348
10/01/2009 19:30:00*1.51351*1.51335*1.51351*1.51335
10/01/2009 19:35:00*1.51335*1.51334*1.5135*1.51327
10/01/2009 19:40:00*1.51334*1.51322*1.5134*1.51314
10/01/2009 19:45:00*1.51322*1.51345*1.51345*1.5132
10/01/2009 19:50:00*1.51345*1.51332*1.51361*1.51327
10/01/2009 19:55:00*1.51332*1.5134*1.51352*1.51328
10/01/2009 20:00:00*1.5134*1.51342*1.51361*1.51327
10/01/2009 20:05:00*1.51342*1.51351*1.51351*1.51338
10/01/2009 20:10:00*1.51351*1.51332*1.51351*1.51329
10/01/2009 20:15:00*1.51332*1.51333*1.5134*1.51313
10/01/2009 20:20:00*1.51333*1.51328*1.5134*1.51328
10/01/2009 20:25:00*1.51328*1.51333*1.51339*1.51327
10/01/2009 20:30:00*1.51333*1.51333*1.51346*1.51327
10/01/2009 20:35:00*1.51333*1.51343*1.51357*1.51333
10/01/2009 20:40:00*1.51343*1.51343*1.51356*1.51343
10/01/2009 20:45:00*1.51343*1.51343*1.51353*1.51343
10/01/2009 20:50:00*1.51343*1.51343*1.51353*1.51342
10/01/2009 20:55:00*1.51343*1.51366*1.51366*1.5134
10/01/2009 21:00:00*1.51366*1.51373*1.51377*1.51353
10/01/2009 21:05:00*1.51373*1.51362*1.51382*1.51353
10/01/2009 21:10:00*1.51362*1.51359*1.51375*1.51352
10/01/2009 21:15:00*1.51359*1.51355*1.51378*1.51353
10/01/2009 21:20:00*1.51355*1.51352*1.51369*1.5135
10/01/2009 21:25:00*1.51352*1.51366*1.51371*1.51352
10/01/2009 21:30:00*1.51366*1.5137*1.51373*1.51359
10/01/2009 21:35:00*1.5137*1.51379*1.51385*1.51363
10/01/2009 21:40:00*1.51379*1.51383*1.51391*1.51374
10/01/2009 21:45:00*1.51383*1.51379*1.51389*1.5137
10/01/2009 21:50:00*1.51379*1.51375*1.51382*1.51363
10/01/2009 21:55:00*1.51375*1.51373*1.51383*1.51372
10/01/2009 22:00:00*1.51373*1.51381*1.51394*1.51372
10/01/2009 22:05:00*1.51381*1.51373*1.51381*1.51369
10/01/2009 22:10:00*1.51373*1.51386*1.51394*1.51371
10/01/2009 22:15:00*1.51386*1.51386*1.51397*1.51378
10/01/2009 22:20:00*1.51386*1.51377*1.51398*1.51372
10/01/2009 22:25:00*1.51377*1.51377*1.51392*1.51368
10/01/2009 22:30:00*1.51377*1.51377*1.51388*1.51373
10/01/2009 22:35:00*1.51377*1.51384*1.51387*1.51372
10/01/2009 22:40:00*1.51384*1.51367*1.51403*1.51367
10/01/2009 22:45:00*1.51367*1.51369*1.51369*1.51366
10/01/2009 22:50:00*1.51369*1.5137*1.51372*1.51362
10/01/2009 22:55:00*1.5137*1.51367*1.51374*1.5136
10/01/2009 23:00:00*1.51367*1.51372*1.51373*1.51363
10/01/2009 23:05:00*1.51372*1.51369*1.51377*1.51369
10/01/2009 23:10:00*1.51369*1.51354*1.51379*1.51354
10/01/2009 23:15:00*1.51354*1.51352*1.51364*1.51342
10/01/2009 23:20:00*1.51352*1.51367*1.51372*1.51347
10/01/2009 23:25:00*1.51367*1.51362*1.51367*1.51352
10/01/2009 23:30:00*1.51362*1.51362*1.51372*1.51352
10/01/2009 23:35:00*1.51362*1.51362*1.51365*1.51352
10/01/2009 23:40:00*1.51362*1.51363*1.51386*1.51357
10/01/2009 23:45:00*1.51363*1.51372*1.51382*1.51362
10/01/2009 23:50:00*1.51372*1.51367*1.51389*1.51362
10/01/2009 23:55:00*1.51367*1.51367*1.51377*1.51367
10/02/2009 00:00:00*1.51367*1.51365*1.51372*1.51362
10/02/2009 00:05:00*1.51365*1.51372*1.51372*1.51357
10/02/2009 00:10:00*1.51372*1.5136*1.51384*1.51357
10/02/2009 00:15:00*1.5136*1.51359*1.51364*1.51355
10/02/2009 00:20:00*1.51359*1.51363*1.51374*1.51355
10/02/2009 00:25:00*1.51363*1.51363*1.5137*1.51355
10/02/2009 00:30:00*1.51363*1.51359*1.51372*1.51355
10/02/2009 00:35:00*1.51359*1.51352*1.51359*1.51335
10/02/2009 00:40:00*1.51352*1.51347*1.51353*1.51344
10/02/2009 00:45:00*1.51347*1.51346*1.51347*1.51342
10/02/2009 00:50:00*1.51346*1.51344*1.51355*1.51343
10/02/2009 00:55:00*1.51344*1.5134*1.51344*1.51335
10/02/2009 01:00:00*1.5134*1.51339*1.51349*1.51335
10/02/2009 01:05:00*1.51339*1.51331*1.51339*1.51316
10/02/2009 01:10:00*1.51331*1.51326*1.51333*1.51317
10/02/2009 01:15:00*1.51326*1.51332*1.51338*1.51321
10/02/2009 01:20:00*1.51332*1.51327*1.51349*1.51327
10/02/2009 01:25:00*1.51327*1.51333*1.51349*1.51327
10/02/2009 01:30:00*1.51333*1.51339*1.51348*1.51332
10/02/2009 01:35:00*1.51339*1.5135*1.5136*1.51339
10/02/2009 01:40:00*1.5135*1.5135*1.51357*1.51335
10/02/2009 01:45:00*1.5135*1.51353*1.51356*1.51345
10/02/2009 01:50:00*1.51353*1.51342*1.51377*1.51333
10/02/2009 01:55:00*1.51342*1.51363*1.5138*1.51337
10/02/2009 02:00:00*1.51363*1.5139*1.51398*1.51359
10/02/2009 02:05:00*1.5139*1.5138*1.51408*1.51363
10/02/2009 02:10:00*1.5138*1.51402*1.51412*1.51376
10/02/2009 02:15:00*1.51402*1.51395*1.51405*1.51373
10/02/2009 02:20:00*1.51395*1.51374*1.51405*1.51366
10/02/2009 02:25:00*1.51374*1.51359*1.51401*1.51359
10/02/2009 02:30:00*1.51359*1.51339*1.51375*1.51335
10/02/2009 02:35:00*1.51339*1.51334*1.51341*1.5132
10/02/2009 02:40:00*1.51334*1.51354*1.51359*1.51324
10/02/2009 02:45:00*1.51354*1.51345*1.51369*1.51333
10/02/2009 02:50:00*1.51345*1.51339*1.51364*1.51339
10/02/2009 02:55:00*1.51339*1.51359*1.51365*1.51334
10/02/2009 03:00:00*1.51359*1.51329*1.51359*1.51326
10/02/2009 03:05:00*1.51329*1.5135*1.51356*1.51324
10/02/2009 03:10:00*1.5135*1.51329*1.51362*1.51314
10/02/2009 03:15:00*1.51329*1.51324*1.5134*1.51307
10/02/2009 03:20:00*1.51324*1.51315*1.51324*1.51307
10/02/2009 03:25:00*1.51315*1.513*1.51315*1.51268
10/02/2009 03:30:00*1.513*1.51284*1.51315*1.51271
10/02/2009 03:35:00*1.51284*1.51264*1.51284*1.51256
10/02/2009 03:40:00*1.51264*1.51284*1.51284*1.51264
10/02/2009 03:45:00*1.51284*1.51286*1.51299*1.51274
10/02/2009 03:50:00*1.51286*1.51334*1.51341*1.51279
10/02/2009 03:55:00*1.51334*1.51329*1.51347*1.51319
10/02/2009 04:00:00*1.51329*1.51302*1.51329*1.51291
10/02/2009 04:05:00*1.51302*1.51297*1.51311*1.51287
10/02/2009 04:10:00*1.51297*1.51289*1.51315*1.5127
10/02/2009 04:15:00*1.51289*1.51294*1.51301*1.51284
10/02/2009 04:20:00*1.51294*1.5129*1.51308*1.51287
10/02/2009 04:25:00*1.5129*1.51301*1.51309*1.5129
10/02/2009 04:30:00*1.51301*1.51301*1.51315*1.51296
10/02/2009 04:35:00*1.51301*1.51295*1.51311*1.51294
10/02/2009 04:40:00*1.51295*1.51291*1.51295*1.51284
10/02/2009 04:45:00*1.51291*1.51235*1.51291*1.51229
10/02/2009 04:50:00*1.51235*1.51249*1.51266*1.51219
10/02/2009 04:55:00*1.51249*1.51237*1.51257*1.51234
10/02/2009 05:00:00*1.51237*1.51238*1.51259*1.51229
10/02/2009 05:05:00*1.51238*1.51244*1.51255*1.5123
10/02/2009 05:10:00*1.51244*1.51205*1.51249*1.51192
10/02/2009 05:15:00*1.51205*1.512*1.51209*1.51186
10/02/2009 05:20:00*1.512*1.51199*1.51226*1.51187
10/02/2009 05:25:00*1.51199*1.512*1.51209*1.51183
10/02/2009 05:30:00*1.512*1.51184*1.51204*1.5116
10/02/2009 05:35:00*1.51184*1.51191*1.512*1.51184
10/02/2009 05:40:00*1.51191*1.51172*1.51193*1.51169
10/02/2009 05:45:00*1.51172*1.512*1.51205*1.51156
10/02/2009 05:50:00*1.512*1.51194*1.51205*1.51185
10/02/2009 05:55:00*1.51194*1.51184*1.51204*1.51179
10/02/2009 06:00:00*1.51184*1.51184*1.51194*1.51177
10/02/2009 06:05:00*1.51184*1.5119*1.51204*1.51184
10/02/2009 06:10:00*1.5119*1.51199*1.51205*1.51185
10/02/2009 06:15:00*1.51199*1.51175*1.51204*1.51165
10/02/2009 06:20:00*1.51175*1.5114*1.51175*1.51136
10/02/2009 06:25:00*1.5114*1.5114*1.51156*1.5114
10/02/2009 06:30:00*1.5114*1.51187*1.51193*1.51138
10/02/2009 06:35:00*1.51187*1.51204*1.5121*1.51178
10/02/2009 06:40:00*1.51204*1.51204*1.51222*1.51189
10/02/2009 06:45:00*1.51204*1.51224*1.51224*1.51199
10/02/2009 06:50:00*1.51224*1.51177*1.51226*1.51171
10/02/2009 06:55:00*1.51177*1.51164*1.51183*1.51147
10/02/2009 07:00:00*1.51164*1.51154*1.51169*1.51134
10/02/2009 07:05:00*1.51154*1.51105*1.51154*1.51104
10/02/2009 07:10:00*1.51105*1.51134*1.51151*1.51105
10/02/2009 07:15:00*1.51134*1.51124*1.51134*1.51112
10/02/2009 07:20:00*1.51124*1.51124*1.51144*1.51113
10/02/2009 07:25:00*1.51124*1.51119*1.51144*1.51115
10/02/2009 07:30:00*1.51119*1.51125*1.51139*1.51116
10/02/2009 07:35:00*1.51125*1.51121*1.51143*1.51121
10/02/2009 07:40:00*1.51121*1.51131*1.51145*1.51121
10/02/2009 07:45:00*1.51131*1.51096*1.51131*1.51055
10/02/2009 07:50:00*1.51096*1.51124*1.51134*1.51084
10/02/2009 07:55:00*1.51124*1.51115*1.51135*1.51112
10/02/2009 08:00:00*1.51115*1.51108*1.51134*1.51104
10/02/2009 08:05:00*1.51108*1.51135*1.51142*1.51099
10/02/2009 08:10:00*1.51135*1.51124*1.51147*1.5111
10/02/2009 08:15:00*1.51124*1.51069*1.51136*1.51069
10/02/2009 08:20:00*1.51069*1.5109*1.51097*1.51065
10/02/2009 08:25:00*1.5109*1.51083*1.51138*1.51054
10/02/2009 08:30:00*1.51083*1.51126*1.51141*1.51062
10/02/2009 08:35:00*1.51126*1.51107*1.51191*1.51018
10/02/2009 08:40:00*1.51107*1.51098*1.51135*1.51059
10/02/2009 08:45:00*1.51098*1.51056*1.51119*1.5104
10/02/2009 08:50:00*1.51056*1.51061*1.51082*1.51039
10/02/2009 08:55:00*1.51061*1.51096*1.51134*1.51044
10/02/2009 09:00:00*1.51096*1.51105*1.51121*1.51069
10/02/2009 09:05:00*1.51105*1.51104*1.51128*1.51094
10/02/2009 09:10:00*1.51104*1.5109*1.51119*1.51083
10/02/2009 09:15:00*1.5109*1.51069*1.51097*1.51054
10/02/2009 09:20:00*1.51069*1.51055*1.51083*1.51049
10/02/2009 09:25:00*1.51055*1.51059*1.51075*1.51044
10/02/2009 09:30:00*1.51059*1.51055*1.51064*1.5105
10/02/2009 09:35:00*1.51055*1.51082*1.51086*1.51055
10/02/2009 09:40:00*1.51082*1.5103*1.51083*1.5102
10/02/2009 09:45:00*1.5103*1.51006*1.51042*1.50997
10/02/2009 09:50:00*1.51006*1.51054*1.51079*1.50963
10/02/2009 09:55:00*1.51054*1.50969*1.51059*1.50947
10/02/2009 10:00:00*1.50969*1.5101*1.51016*1.50949
10/02/2009 10:05:00*1.5101*1.51057*1.51072*1.50972
10/02/2009 10:10:00*1.51057*1.51084*1.51099*1.51023
10/02/2009 10:15:00*1.51084*1.51029*1.51092*1.51027
10/02/2009 10:20:00*1.51029*1.51029*1.51035*1.50999
10/02/2009 10:25:00*1.51029*1.51036*1.51081*1.51012
10/02/2009 10:30:00*1.51036*1.51024*1.51047*1.50999
10/02/2009 10:35:00*1.51024*1.51024*1.51078*1.51014
10/02/2009 10:40:00*1.51024*1.51012*1.51036*1.50994
10/02/2009 10:45:00*1.51012*1.50985*1.51024*1.50985
10/02/2009 10:50:00*1.50985*1.5099*1.50995*1.50985
10/02/2009 10:55:00*1.5099*1.50991*1.51003*1.50981
10/02/2009 11:00:00*1.50991*1.51056*1.51072*1.50964
10/02/2009 11:05:00*1.51056*1.51059*1.51084*1.51004
10/02/2009 11:10:00*1.51059*1.51081*1.51094*1.51035
10/02/2009 11:15:00*1.51081*1.51044*1.51129*1.51022
10/02/2009 11:20:00*1.51044*1.51014*1.5107*1.51005
10/02/2009 11:25:00*1.51014*1.51001*1.51021*1.50987
10/02/2009 11:30:00*1.51001*1.50976*1.51019*1.50974
10/02/2009 11:35:00*1.50976*1.50964*1.51004*1.50957
10/02/2009 11:40:00*1.50964*1.50966*1.5099*1.50954
10/02/2009 11:45:00*1.50966*1.50954*1.50984*1.50939
10/02/2009 11:50:00*1.50954*1.50955*1.50979*1.50949
10/02/2009 11:55:00*1.50955*1.50944*1.50969*1.5091
10/02/2009 12:00:00*1.50944*1.50939*1.50951*1.50919
10/02/2009 12:05:00*1.50939*1.50964*1.50984*1.50934
10/02/2009 12:10:00*1.50964*1.50947*1.50984*1.50947
10/02/2009 12:15:00*1.50947*1.50952*1.50959*1.50922
10/02/2009 12:20:00*1.50952*1.50966*1.50985*1.50952
10/02/2009 12:25:00*1.50966*1.50964*1.50984*1.50959
10/02/2009 12:30:00*1.50964*1.50959*1.50975*1.50959
10/02/2009 12:35:00*1.50959*1.50954*1.50984*1.50929
10/02/2009 12:40:00*1.50954*1.50927*1.50954*1.50914
10/02/2009 12:45:00*1.50927*1.50906*1.50927*1.50905
10/02/2009 12:50:00*1.50906*1.50907*1.50917*1.50896
10/02/2009 12:55:00*1.50907*1.50902*1.50912*1.50892
10/02/2009 13:00:00*1.50902*1.50906*1.50927*1.509
10/02/2009 13:05:00*1.50906*1.50886*1.50907*1.50885
10/02/2009 13:10:00*1.50886*1.5087*1.50896*1.50866
10/02/2009 13:15:00*1.5087*1.50861*1.50879*1.50846
10/02/2009 13:20:00*1.50861*1.50838*1.50862*1.50835
10/02/2009 13:25:00*1.50838*1.50847*1.50872*1.50835
10/02/2009 13:30:00*1.50847*1.50847*1.50857*1.50839
10/02/2009 13:35:00*1.50847*1.50847*1.5085*1.50842
10/02/2009 13:40:00*1.50847*1.5085*1.50859*1.50847
10/02/2009 13:45:00*1.5085*1.50849*1.50853*1.50841
10/02/2009 13:50:00*1.50849*1.50857*1.50861*1.50838
10/02/2009 13:55:00*1.50857*1.50852*1.50857*1.50841
10/02/2009 14:00:00*1.50852*1.50847*1.50857*1.50837
10/02/2009 14:05:00*1.50847*1.50839*1.50854*1.50835
10/02/2009 14:10:00*1.50839*1.50845*1.50845*1.50837
10/02/2009 14:15:00*1.50845*1.50847*1.5085*1.50842
10/02/2009 14:20:00*1.50847*1.50852*1.50852*1.50842
10/02/2009 14:25:00*1.50852*1.50862*1.50887*1.50848
10/02/2009 14:30:00*1.50862*1.50859*1.50878*1.50854
10/02/2009 14:35:00*1.50859*1.50857*1.50869*1.50852
10/02/2009 14:40:00*1.50857*1.50852*1.50864*1.50852
10/02/2009 14:45:00*1.50852*1.50865*1.50877*1.50852
10/02/2009 14:50:00*1.50865*1.50859*1.50869*1.50853
10/02/2009 14:55:00*1.50859*1.50865*1.50869*1.50847
10/02/2009 15:00:00*1.50865*1.50912*1.50937*1.50862
10/02/2009 15:05:00*1.50912*1.50917*1.50922*1.50892
10/02/2009 15:10:00*1.50917*1.50921*1.50931*1.50912
10/02/2009 15:15:00*1.50921*1.50927*1.50938*1.50918
10/02/2009 15:20:00*1.50927*1.5095*1.50961*1.50912
10/02/2009 15:25:00*1.5095*1.50922*1.50961*1.50922
10/02/2009 15:30:00*1.50922*1.50932*1.50936*1.50917
10/02/2009 15:35:00*1.50932*1.50942*1.50965*1.5093
10/02/2009 15:40:00*1.50942*1.50942*1.50948*1.50942
10/02/2009 15:45:00*1.50942*1.50942*1.50946*1.50937
10/02/2009 15:50:00*1.50942*1.50942*1.50948*1.50933
10/02/2009 15:55:00*1.50942*1.50914*1.50946*1.50895
10/02/2009 16:00:00*1.50914*1.50893*1.5094*1.50887
10/02/2009 16:05:00*1.50893*1.50908*1.50911*1.50893
