09/30/2009 17:05:00*1.51662*1.51632*1.51665*1.51628
09/30/2009 17:10:00*1.51632*1.51638*1.51687*1.51601
09/30/2009 17:15:00*1.51638*1.51652*1.51675*1.51623
09/30/2009 17:20:00*1.51652*1.51612*1.51652*1.51584
09/30/2009 17:25:00*1.51612*1.51602*1.51647*1.51599
09/30/2009 17:30:00*1.51602*1.51593*1.51627*1.51587
09/30/2009 17:35:00*1.51593*1.51613*1.51632*1.51593
09/30/2009 17:40:00*1.51613*1.51604*1.51635*1.51602
09/30/2009 17:45:00*1.51604*1.51597*1.51611*1.51572
09/30/2009 17:50:00*1.51597*1.51602*1.51615*1.51597
09/30/2009 17:55:00*1.51602*1.51597*1.51603*1.51597
09/30/2009 18:00:00*1.51597*1.51607*1.51612*1.51597
09/30/2009 18:05:00*1.51607*1.51561*1.51607*1.51546
09/30/2009 18:10:00*1.51561*1.51576*1.51589*1.51561
09/30/2009 18:15:00*1.51576*1.51595*1.51597*1.51563
09/30/2009 18:20:00*1.51595*1.51618*1.51623*1.51588
09/30/2009 18:25:00*1.51618*1.51609*1.51618*1.51609
09/30/2009 18:30:00*1.51609*1.51636*1.51636*1.51609
09/30/2009 18:35:00*1.51636*1.51626*1.51641*1.51612
09/30/2009 18:40:00*1.51626*1.51629*1.51645*1.51617
09/30/2009 18:45:00*1.51629*1.51615*1.51639*1.51615
09/30/2009 18:50:00*1.51615*1.51609*1.51621*1.51605
09/30/2009 18:55:00*1.51609*1.51646*1.51652*1.51609
09/30/2009 19:00:00*1.51646*1.51642*1.51661*1.51632
09/30/2009 19:05:00*1.51642*1.51624*1.5165*1.5162
09/30/2009 19:10:00*1.51624*1.51626*1.51642*1.51605
09/30/2009 19:15:00*1.51626*1.51632*1.51641*1.51625
09/30/2009 19:20:00*1.51632*1.5161*1.51632*1.5161
09/30/2009 19:25:00*1.5161*1.51611*1.51614*1.51605
09/30/2009 19:30:00*1.51611*1.51629*1.51632*1.51605
09/30/2009 19:35:00*1.51629*1.51616*1.51644*1.51611
09/30/2009 19:40:00*1.51616*1.51618*1.51625*1.51608
09/30/2009 19:45:00*1.51618*1.51615*1.51622*1.51615
09/30/2009 19:50:00*1.51615*1.51622*1.5164*1.51607
09/30/2009 19:55:00*1.51622*1.51614*1.51624*1.51614
09/30/2009 20:00:00*1.51614*1.51604*1.51633*1.51601
09/30/2009 20:05:00*1.51604*1.51609*1.51626*1.51601
09/30/2009 20:10:00*1.51609*1.51617*1.51625*1.51609
09/30/2009 20:15:00*1.51617*1.51614*1.51621*1.5161
09/30/2009 20:20:00*1.51614*1.51621*1.5163*1.51609
09/30/2009 20:25:00*1.51621*1.51617*1.51622*1.51617
09/30/2009 20:30:00*1.51617*1.51608*1.5162*1.51592
09/30/2009 20:35:00*1.51608*1.51631*1.51636*1.51608
09/30/2009 20:40:00*1.51631*1.51623*1.5164*1.51621
09/30/2009 20:45:00*1.51623*1.51621*1.51631*1.51621
09/30/2009 20:50:00*1.51621*1.51621*1.51632*1.51621
09/30/2009 20:55:00*1.51621*1.51612*1.51629*1.51612
09/30/2009 21:00:00*1.51612*1.5163*1.51632*1.51604
09/30/2009 21:05:00*1.5163*1.51637*1.51643*1.51626
09/30/2009 21:10:00*1.51637*1.51616*1.51643*1.51612
09/30/2009 21:15:00*1.51616*1.51611*1.51622*1.51608
09/30/2009 21:20:00*1.51611*1.51605*1.51613*1.51593
09/30/2009 21:25:00*1.51605*1.51619*1.51625*1.51602
09/30/2009 21:30:00*1.51619*1.51626*1.5163*1.51611
09/30/2009 21:35:00*1.51626*1.51627*1.51627*1.51621
09/30/2009 21:40:00*1.51627*1.51613*1.51627*1.51604
09/30/2009 21:45:00*1.51613*1.51614*1.51628*1.51609
09/30/2009 21:50:00*1.51614*1.51616*1.51626*1.51613
09/30/2009 21:55:00*1.51616*1.51616*1.51626*1.51611
09/30/2009 22:00:00*1.51616*1.51616*1.51625*1.5161
09/30/2009 22:05:00*1.51616*1.51617*1.51627*1.51616
09/30/2009 22:10:00*1.51617*1.51625*1.51631*1.51613
09/30/2009 22:15:00*1.51625*1.51619*1.51626*1.51612
09/30/2009 22:20:00*1.51619*1.51626*1.5163*1.51612
09/30/2009 22:25:00*1.51626*1.5162*1.51626*1.51612
09/30/2009 22:30:00*1.5162*1.51617*1.51622*1.51606
09/30/2009 22:35:00*1.51617*1.51616*1.51637*1.51614
09/30/2009 22:40:00*1.51616*1.51624*1.51637*1.51614
09/30/2009 22:45:00*1.51624*1.5163*1.51635*1.51622
09/30/2009 22:50:00*1.5163*1.51624*1.51632*1.51622
09/30/2009 22:55:00*1.51624*1.51623*1.51636*1.51621
09/30/2009 23:00:00*1.51623*1.51627*1.51632*1.51621
09/30/2009 23:05:00*1.51627*1.5162*1.51633*1.51609
09/30/2009 23:10:00*1.5162*1.51627*1.51634*1.51613
09/30/2009 23:15:00*1.51627*1.51628*1.51638*1.51623
09/30/2009 23:20:00*1.51628*1.51637*1.51637*1.51625
09/30/2009 23:25:00*1.51637*1.51633*1.51645*1.51622
09/30/2009 23:30:00*1.51633*1.51633*1.51642*1.5163
09/30/2009 23:35:00*1.51633*1.51636*1.51643*1.51624
09/30/2009 23:40:00*1.51636*1.51639*1.51641*1.51628
09/30/2009 23:45:00*1.51639*1.51638*1.51645*1.51629
09/30/2009 23:50:00*1.51638*1.5163*1.51647*1.51628
09/30/2009 23:55:00*1.5163*1.51639*1.51641*1.51624
10/01/2009 00:00:00*1.51639*1.51628*1.51645*1.51623
10/01/2009 00:05:00*1.51628*1.5164*1.51641*1.51628
10/01/2009 00:10:00*1.5164*1.51635*1.5164*1.51629
10/01/2009 00:15:00*1.51635*1.51633*1.51643*1.51628
10/01/2009 00:20:00*1.51633*1.51626*1.51647*1.51623
10/01/2009 00:25:00*1.51626*1.51638*1.51638*1.51626
10/01/2009 00:30:00*1.51638*1.51629*1.5164*1.51629
10/01/2009 00:35:00*1.51629*1.51638*1.5164*1.51628
10/01/2009 00:40:00*1.51638*1.5163*1.51639*1.5163
10/01/2009 00:45:00*1.5163*1.51646*1.51648*1.5163
10/01/2009 00:50:00*1.51646*1.51667*1.51687*1.51644
10/01/2009 00:55:00*1.51667*1.51666*1.5169*1.51655
10/01/2009 01:00:00*1.51666*1.51707*1.51723*1.51666
10/01/2009 01:05:00*1.51707*1.51713*1.51718*1.51707
10/01/2009 01:10:00*1.51713*1.517*1.51713*1.51698
10/01/2009 01:15:00*1.517*1.517*1.5171*1.517
10/01/2009 01:20:00*1.517*1.51709*1.51717*1.51682
10/01/2009 01:25:00*1.51709*1.51717*1.51721*1.51697
10/01/2009 01:30:00*1.51717*1.51708*1.51717*1.51692
10/01/2009 01:35:00*1.51708*1.51711*1.51713*1.517
10/01/2009 01:40:00*1.51711*1.51709*1.51713*1.51669
10/01/2009 01:45:00*1.51709*1.51709*1.51722*1.51707
10/01/2009 01:50:00*1.51709*1.51608*1.51709*1.51582
10/01/2009 01:55:00*1.51608*1.51571*1.5161*1.51551
10/01/2009 02:00:00*1.51571*1.51599*1.51624*1.51567
10/01/2009 02:05:00*1.51599*1.51613*1.51619*1.51539
10/01/2009 02:10:00*1.51613*1.51564*1.51632*1.51555
10/01/2009 02:15:00*1.51564*1.51595*1.51659*1.51557
10/01/2009 02:20:00*1.51595*1.51617*1.51669*1.51592
10/01/2009 02:25:00*1.51617*1.51624*1.51639*1.51592
10/01/2009 02:30:00*1.51624*1.51714*1.51729*1.51611
10/01/2009 02:35:00*1.51714*1.51754*1.51774*1.51706
10/01/2009 02:40:00*1.51754*1.51757*1.51776*1.51745
10/01/2009 02:45:00*1.51757*1.51744*1.518*1.51722
10/01/2009 02:50:00*1.51744*1.51756*1.51767*1.51722
10/01/2009 02:55:00*1.51756*1.51726*1.51811*1.51719
10/01/2009 03:00:00*1.51726*1.51708*1.51734*1.51684
10/01/2009 03:05:00*1.51708*1.51784*1.51791*1.51702
10/01/2009 03:10:00*1.51784*1.51735*1.51804*1.51719
10/01/2009 03:15:00*1.51735*1.51739*1.51766*1.51714
10/01/2009 03:20:00*1.51739*1.51764*1.51785*1.51739
10/01/2009 03:25:00*1.51764*1.51779*1.51813*1.51764
10/01/2009 03:30:00*1.51779*1.51806*1.51811*1.51774
10/01/2009 03:35:00*1.51806*1.51704*1.51806*1.51684
10/01/2009 03:40:00*1.51704*1.51734*1.51734*1.51694
10/01/2009 03:45:00*1.51734*1.5174*1.5175*1.51717
10/01/2009 03:50:00*1.5174*1.51716*1.51772*1.51715
10/01/2009 03:55:00*1.51716*1.51691*1.5172*1.51681
10/01/2009 04:00:00*1.51691*1.51699*1.51707*1.51682
10/01/2009 04:05:00*1.51699*1.51713*1.51715*1.51686
10/01/2009 04:10:00*1.51713*1.51705*1.51716*1.51689
10/01/2009 04:15:00*1.51705*1.51709*1.51734*1.51694
10/01/2009 04:20:00*1.51709*1.51724*1.51734*1.51689
10/01/2009 04:25:00*1.51724*1.51734*1.51735*1.51719
10/01/2009 04:30:00*1.51734*1.51834*1.51835*1.51734
10/01/2009 04:35:00*1.51834*1.51754*1.51853*1.51742
10/01/2009 04:40:00*1.51754*1.51744*1.5177*1.51734
10/01/2009 04:45:00*1.51744*1.51765*1.51774*1.51715
10/01/2009 04:50:00*1.51765*1.51749*1.51789*1.51744
10/01/2009 04:55:00*1.51749*1.5178*1.51793*1.51739
10/01/2009 05:00:00*1.5178*1.51792*1.51804*1.51773
10/01/2009 05:05:00*1.51792*1.51794*1.51816*1.51784
10/01/2009 05:10:00*1.51794*1.51813*1.51824*1.51794
10/01/2009 05:15:00*1.51813*1.51848*1.51876*1.51799
10/01/2009 05:20:00*1.51848*1.51835*1.51854*1.51816
10/01/2009 05:25:00*1.51835*1.51835*1.51851*1.51824
10/01/2009 05:30:00*1.51835*1.51829*1.51845*1.51824
10/01/2009 05:35:00*1.51829*1.51821*1.5184*1.51804
10/01/2009 05:40:00*1.51821*1.51829*1.51836*1.51816
10/01/2009 05:45:00*1.51829*1.5182*1.51837*1.51816
10/01/2009 05:50:00*1.5182*1.51849*1.51875*1.51804
10/01/2009 05:55:00*1.51849*1.51868*1.51879*1.51849
10/01/2009 06:00:00*1.51868*1.51869*1.51874*1.51859
10/01/2009 06:05:00*1.51869*1.51887*1.51894*1.51864
10/01/2009 06:10:00*1.51887*1.51879*1.5191*1.51869
10/01/2009 06:15:00*1.51879*1.51821*1.51879*1.51804
10/01/2009 06:20:00*1.51821*1.51819*1.51828*1.51797
10/01/2009 06:25:00*1.51819*1.51765*1.51825*1.51765
10/01/2009 06:30:00*1.51765*1.51773*1.5181*1.51749
10/01/2009 06:35:00*1.51773*1.51768*1.51777*1.51749
10/01/2009 06:40:00*1.51768*1.51742*1.51769*1.51735
10/01/2009 06:45:00*1.51742*1.51744*1.51754*1.51739
10/01/2009 06:50:00*1.51744*1.51759*1.51762*1.51734
10/01/2009 06:55:00*1.51759*1.51764*1.5178*1.51747
10/01/2009 07:00:00*1.51764*1.51739*1.51775*1.51726
10/01/2009 07:05:00*1.51739*1.51739*1.51749*1.51714
10/01/2009 07:10:00*1.51739*1.51739*1.51749*1.51724
10/01/2009 07:15:00*1.51739*1.51732*1.51767*1.51726
10/01/2009 07:20:00*1.51732*1.51746*1.5175*1.51713
10/01/2009 07:25:00*1.51746*1.51729*1.51754*1.51718
10/01/2009 07:30:00*1.51729*1.51771*1.51784*1.51729
10/01/2009 07:35:00*1.51771*1.51837*1.51854*1.51771
10/01/2009 07:40:00*1.51837*1.51822*1.51845*1.51804
10/01/2009 07:45:00*1.51822*1.51839*1.51854*1.51811
10/01/2009 07:50:00*1.51839*1.51784*1.51843*1.51784
10/01/2009 07:55:00*1.51784*1.51755*1.51794*1.51755
10/01/2009 08:00:00*1.51755*1.51757*1.51764*1.51744
10/01/2009 08:05:00*1.51757*1.51719*1.51759*1.51641
10/01/2009 08:10:00*1.51719*1.51654*1.51719*1.51642
10/01/2009 08:15:00*1.51654*1.51624*1.51659*1.51609
10/01/2009 08:20:00*1.51624*1.51624*1.51624*1.51624
10/01/2009 08:25:00*1.51624*1.51624*1.51624*1.51624
10/01/2009 08:30:00*1.51624*1.51624*1.51624*1.51624
10/01/2009 08:35:00*1.51624*1.5163*1.5166*1.51624
10/01/2009 08:40:00*1.5163*1.5163*1.5166*1.5162
10/01/2009 08:45:00*1.5163*1.5163*1.5166*1.5161
10/01/2009 08:50:00*1.5163*1.5168*1.5169*1.5162
10/01/2009 08:55:00*1.5168*1.5167*1.5169*1.5166
10/01/2009 09:00:00*1.5167*1.5169*1.5171*1.5167
10/01/2009 09:05:00*1.5169*1.5168*1.5169*1.5168
10/01/2009 09:10:00*1.5168*1.5171*1.5172*1.5168
10/01/2009 09:15:00*1.5171*1.5168*1.5171*1.5167
10/01/2009 09:20:00*1.5168*1.5165*1.5168*1.5165
10/01/2009 09:25:00*1.5165*1.5168*1.5168*1.5164
10/01/2009 09:30:00*1.5168*1.5168*1.5169*1.5167
10/01/2009 09:35:00*1.5168*1.5167*1.5169*1.5165
10/01/2009 09:40:00*1.5167*1.5169*1.5169*1.5166
10/01/2009 09:45:00*1.5169*1.5168*1.5169*1.5167
10/01/2009 09:50:00*1.5168*1.5168*1.5169*1.5167
10/01/2009 09:55:00*1.5168*1.5169*1.5169*1.5166
10/01/2009 10:00:00*1.5169*1.5168*1.5169*1.5168
10/01/2009 10:05:00*1.5168*1.51678*1.51696*1.51666
10/01/2009 10:10:00*1.51678*1.51657*1.51684*1.51654
10/01/2009 10:15:00*1.51657*1.51655*1.5166*1.51637
10/01/2009 10:20:00*1.51655*1.51649*1.51663*1.51619
10/01/2009 10:25:00*1.51649*1.51634*1.51652*1.51629
10/01/2009 10:30:00*1.51634*1.51644*1.51684*1.51631
10/01/2009 10:35:00*1.51644*1.51626*1.51652*1.51624
10/01/2009 10:40:00*1.51626*1.51649*1.51657*1.51621
10/01/2009 10:45:00*1.51649*1.51651*1.51657*1.51632
10/01/2009 10:50:00*1.51651*1.51632*1.51662*1.51617
10/01/2009 10:55:00*1.51632*1.51615*1.51642*1.51612
10/01/2009 11:00:00*1.51615*1.51577*1.5163*1.51557
10/01/2009 11:05:00*1.51577*1.5154*1.51591*1.51528
10/01/2009 11:10:00*1.5154*1.51521*1.51546*1.51516
10/01/2009 11:15:00*1.51521*1.51525*1.51544*1.51517
10/01/2009 11:20:00*1.51525*1.51539*1.51541*1.51509
10/01/2009 11:25:00*1.51539*1.51514*1.51567*1.5151
10/01/2009 11:30:00*1.51514*1.51495*1.51519*1.51489
10/01/2009 11:35:00*1.51495*1.51509*1.51527*1.51495
10/01/2009 11:40:00*1.51509*1.51454*1.51514*1.51439
10/01/2009 11:45:00*1.51454*1.51461*1.51481*1.51454
10/01/2009 11:50:00*1.51461*1.51465*1.51484*1.51449
10/01/2009 11:55:00*1.51465*1.51455*1.51467*1.5145
10/01/2009 12:00:00*1.51455*1.5146*1.51479*1.51451
10/01/2009 12:05:00*1.5146*1.51469*1.51477*1.51454
10/01/2009 12:10:00*1.51469*1.51459*1.51472*1.51444
10/01/2009 12:15:00*1.51459*1.51439*1.51467*1.51434
10/01/2009 12:20:00*1.51439*1.51442*1.51445*1.51434
10/01/2009 12:25:00*1.51442*1.51459*1.51465*1.51434
10/01/2009 12:30:00*1.51459*1.51441*1.51464*1.51439
10/01/2009 12:35:00*1.51441*1.51449*1.51452*1.51441
10/01/2009 12:40:00*1.51449*1.51441*1.51459*1.51437
10/01/2009 12:45:00*1.51441*1.51443*1.51456*1.51434
10/01/2009 12:50:00*1.51443*1.51439*1.51446*1.51436
10/01/2009 12:55:00*1.51439*1.5144*1.5144*1.51435
10/01/2009 13:00:00*1.5144*1.51435*1.5144*1.51412
10/01/2009 13:05:00*1.51435*1.51413*1.51436*1.51412
10/01/2009 13:10:00*1.51413*1.51427*1.51432*1.51412
10/01/2009 13:15:00*1.51427*1.51433*1.51436*1.51407
10/01/2009 13:20:00*1.51433*1.51442*1.51453*1.51413
10/01/2009 13:25:00*1.51442*1.51417*1.51446*1.514
10/01/2009 13:30:00*1.51417*1.51412*1.51423*1.51395
10/01/2009 13:35:00*1.51412*1.51407*1.51417*1.51397
10/01/2009 13:40:00*1.51407*1.51404*1.51414*1.51387
10/01/2009 13:45:00*1.51404*1.51397*1.51407*1.51392
10/01/2009 13:50:00*1.51397*1.51394*1.51404*1.51387
10/01/2009 13:55:00*1.51394*1.51391*1.51404*1.51387
10/01/2009 14:00:00*1.51391*1.51397*1.51404*1.51382
10/01/2009 14:05:00*1.51397*1.51392*1.51397*1.51382
10/01/2009 14:10:00*1.51392*1.51388*1.514*1.51383
10/01/2009 14:15:00*1.51388*1.51379*1.51391*1.51372
10/01/2009 14:20:00*1.51379*1.5139*1.51401*1.51378
10/01/2009 14:25:00*1.5139*1.51394*1.51398*1.51372
10/01/2009 14:30:00*1.51394*1.51389*1.514*1.51381
10/01/2009 14:35:00*1.51389*1.51394*1.51399*1.51384
10/01/2009 14:40:00*1.51394*1.51392*1.51404*1.51382
10/01/2009 14:45:00*1.51392*1.51388*1.51393*1.51377
10/01/2009 14:50:00*1.51388*1.51382*1.51399*1.51377
10/01/2009 14:55:00*1.51382*1.51379*1.51382*1.51365
10/01/2009 15:00:00*1.51379*1.51359*1.51384*1.51353
10/01/2009 15:05:00*1.51359*1.51374*1.51379*1.51359
10/01/2009 15:10:00*1.51374*1.51382*1.51393*1.51373
10/01/2009 15:15:00*1.51382*1.51364*1.51382*1.51364
10/01/2009 15:20:00*1.51364*1.51352*1.51383*1.51345
10/01/2009 15:25:00*1.51352*1.51352*1.51358*1.51347
10/01/2009 15:30:00*1.51352*1.51342*1.51357*1.51335
10/01/2009 15:35:00*1.51342*1.51348*1.51357*1.51337
10/01/2009 15:40:00*1.51348*1.51352*1.51357*1.51347
10/01/2009 15:45:00*1.51352*1.51357*1.51362*1.51352
10/01/2009 15:50:00*1.51357*1.51342*1.51358*1.51337
10/01/2009 15:55:00*1.51342*1.51327*1.51347*1.51327
10/01/2009 16:00:00*1.51327*1.51308*1.51337*1.51296
10/01/2009 16:05:00*1.51308*1.51327*1.51344*1.51306
10/01/2009 16:10:00*1.51327*1.51338*1.51343*1.51315
10/01/2009 16:15:00*1.51338*1.51352*1.51352*1.51333
10/01/2009 16:20:00*1.51352*1.51353*1.51393*1.51336
10/01/2009 16:25:00*1.51353*1.51343*1.51365*1.51336
10/01/2009 16:30:00*1.51343*1.51357*1.5136*1.51343
10/01/2009 16:35:00*1.51357*1.51372*1.51372*1.51357
10/01/2009 16:40:00*1.51372*1.51339*1.51394*1.51339
10/01/2009 16:45:00*1.51339*1.51367*1.51368*1.51339
10/01/2009 16:50:00*1.51367*1.51377*1.51388*1.51354
10/01/2009 16:55:00*1.51377*1.51378*1.51389*1.51362
10/01/2009 17:00:00*1.51378*1.51337*1.51404*1.51337
