09/29/2009 17:05:00*1.51116*1.51108*1.51135*1.51099
09/29/2009 17:10:00*1.51108*1.51125*1.51157*1.51107
09/29/2009 17:15:00*1.51125*1.51124*1.51144*1.51107
09/29/2009 17:20:00*1.51124*1.51128*1.51139*1.51112
09/29/2009 17:25:00*1.51128*1.51138*1.51143*1.51112
09/29/2009 17:30:00*1.51138*1.5112*1.51138*1.51107
09/29/2009 17:35:00*1.5112*1.51117*1.51122*1.51112
09/29/2009 17:40:00*1.51117*1.51137*1.5114*1.51117
09/29/2009 17:45:00*1.51137*1.51122*1.51137*1.51122
09/29/2009 17:50:00*1.51122*1.51129*1.5113*1.51122
09/29/2009 17:55:00*1.51129*1.51122*1.51129*1.51122
09/29/2009 18:00:00*1.51122*1.51117*1.51122*1.51117
09/29/2009 18:05:00*1.51117*1.51092*1.51117*1.51088
09/29/2009 18:10:00*1.51092*1.51092*1.51102*1.51092
09/29/2009 18:15:00*1.51092*1.51092*1.51092*1.51091
09/29/2009 18:20:00*1.51092*1.5111*1.51111*1.51091
09/29/2009 18:25:00*1.5111*1.51092*1.51112*1.51092
09/29/2009 18:30:00*1.51092*1.51092*1.51092*1.51092
09/29/2009 18:35:00*1.51092*1.51092*1.51092*1.51092
09/29/2009 18:40:00*1.51092*1.51122*1.51124*1.51089
09/29/2009 18:45:00*1.51122*1.51127*1.51127*1.51112
09/29/2009 18:50:00*1.51127*1.511*1.51149*1.51092
09/29/2009 18:55:00*1.511*1.51109*1.51111*1.51082
09/29/2009 19:00:00*1.51109*1.51128*1.51131*1.51106
09/29/2009 19:05:00*1.51128*1.51137*1.51146*1.5112
09/29/2009 19:10:00*1.51137*1.51094*1.51138*1.51085
09/29/2009 19:15:00*1.51094*1.5111*1.51123*1.51093
09/29/2009 19:20:00*1.5111*1.5111*1.5111*1.51095
09/29/2009 19:25:00*1.5111*1.5111*1.5112*1.51086
09/29/2009 19:30:00*1.5111*1.51128*1.51128*1.51108
09/29/2009 19:35:00*1.51128*1.51123*1.51137*1.51122
09/29/2009 19:40:00*1.51123*1.51117*1.51141*1.51117
09/29/2009 19:45:00*1.51117*1.51113*1.5113*1.51107
09/29/2009 19:50:00*1.51113*1.51112*1.51157*1.51112
09/29/2009 19:55:00*1.51112*1.51142*1.51142*1.51112
09/29/2009 20:00:00*1.51142*1.51151*1.51159*1.51064
09/29/2009 20:05:00*1.51151*1.51132*1.51172*1.51132
09/29/2009 20:10:00*1.51132*1.51135*1.5116*1.51125
09/29/2009 20:15:00*1.51135*1.51171*1.51171*1.51127
09/29/2009 20:20:00*1.51171*1.5115*1.51175*1.51142
09/29/2009 20:25:00*1.5115*1.51158*1.51158*1.51132
09/29/2009 20:30:00*1.51158*1.51176*1.51191*1.51158
09/29/2009 20:35:00*1.51176*1.51175*1.51183*1.51169
09/29/2009 20:40:00*1.51175*1.51169*1.51183*1.51169
09/29/2009 20:45:00*1.51169*1.51158*1.51174*1.51152
09/29/2009 20:50:00*1.51158*1.51164*1.51171*1.51148
09/29/2009 20:55:00*1.51164*1.51175*1.51186*1.51152
09/29/2009 21:00:00*1.51175*1.51176*1.51202*1.51172
09/29/2009 21:05:00*1.51176*1.51198*1.51203*1.51176
09/29/2009 21:10:00*1.51198*1.51171*1.51198*1.5117
09/29/2009 21:15:00*1.51171*1.51143*1.51171*1.5112
09/29/2009 21:20:00*1.51143*1.51159*1.51161*1.51137
09/29/2009 21:25:00*1.51159*1.5115*1.51169*1.51132
09/29/2009 21:30:00*1.5115*1.51148*1.51184*1.51143
09/29/2009 21:35:00*1.51148*1.51126*1.51161*1.51122
09/29/2009 21:40:00*1.51126*1.51152*1.5116*1.51125
09/29/2009 21:45:00*1.51152*1.51162*1.5117*1.51152
09/29/2009 21:50:00*1.51162*1.51157*1.51183*1.51157
09/29/2009 21:55:00*1.51157*1.51128*1.51157*1.51115
09/29/2009 22:00:00*1.51128*1.51129*1.51141*1.51125
09/29/2009 22:05:00*1.51129*1.51137*1.51142*1.51125
09/29/2009 22:10:00*1.51137*1.51139*1.51147*1.51127
09/29/2009 22:15:00*1.51139*1.51162*1.51167*1.51135
09/29/2009 22:20:00*1.51162*1.51164*1.51178*1.51155
09/29/2009 22:25:00*1.51164*1.51161*1.51166*1.51144
09/29/2009 22:30:00*1.51161*1.51162*1.51184*1.51147
09/29/2009 22:35:00*1.51162*1.51174*1.51182*1.51158
09/29/2009 22:40:00*1.51174*1.51149*1.51189*1.51149
09/29/2009 22:45:00*1.51149*1.51146*1.51168*1.51142
09/29/2009 22:50:00*1.51146*1.51159*1.51161*1.51142
09/29/2009 22:55:00*1.51159*1.51161*1.51172*1.51142
09/29/2009 23:00:00*1.51161*1.51163*1.51174*1.51152
09/29/2009 23:05:00*1.51163*1.51182*1.51183*1.51156
09/29/2009 23:10:00*1.51182*1.51179*1.51187*1.5117
09/29/2009 23:15:00*1.51179*1.5117*1.51179*1.51165
09/29/2009 23:20:00*1.5117*1.51128*1.5117*1.51127
09/29/2009 23:25:00*1.51128*1.51133*1.51146*1.51128
09/29/2009 23:30:00*1.51133*1.51139*1.5114*1.51131
09/29/2009 23:35:00*1.51139*1.51144*1.51149*1.51131
09/29/2009 23:40:00*1.51144*1.51145*1.51167*1.5114
09/29/2009 23:45:00*1.51145*1.51145*1.51164*1.5114
09/29/2009 23:50:00*1.51145*1.51152*1.51161*1.51139
09/29/2009 23:55:00*1.51152*1.51156*1.51163*1.51148
09/30/2009 00:00:00*1.51156*1.5115*1.51158*1.51145
09/30/2009 00:05:00*1.5115*1.5115*1.5115*1.51145
09/30/2009 00:10:00*1.5115*1.5115*1.5115*1.51145
09/30/2009 00:15:00*1.5115*1.5113*1.5115*1.5113
09/30/2009 00:20:00*1.5113*1.51154*1.51157*1.5113
09/30/2009 00:25:00*1.51154*1.51135*1.51158*1.51135
09/30/2009 00:30:00*1.51135*1.5113*1.51143*1.5113
09/30/2009 00:35:00*1.5113*1.51125*1.51143*1.51125
09/30/2009 00:40:00*1.51125*1.51128*1.51132*1.51125
09/30/2009 00:45:00*1.51128*1.51125*1.51128*1.51125
09/30/2009 00:50:00*1.51125*1.51125*1.51132*1.51125
09/30/2009 00:55:00*1.51125*1.51132*1.51138*1.51125
09/30/2009 01:00:00*1.51132*1.51151*1.51156*1.51127
09/30/2009 01:05:00*1.51151*1.5114*1.51153*1.51135
09/30/2009 01:10:00*1.5114*1.51137*1.51147*1.51135
09/30/2009 01:15:00*1.51137*1.51146*1.5115*1.51135
09/30/2009 01:20:00*1.51146*1.51133*1.5115*1.51133
09/30/2009 01:25:00*1.51133*1.51145*1.5115*1.51132
09/30/2009 01:30:00*1.51145*1.51135*1.51146*1.51127
09/30/2009 01:35:00*1.51135*1.5114*1.51141*1.51128
09/30/2009 01:40:00*1.5114*1.51158*1.51158*1.51139
09/30/2009 01:45:00*1.51158*1.51149*1.51162*1.51144
09/30/2009 01:50:00*1.51149*1.51154*1.51164*1.51142
09/30/2009 01:55:00*1.51154*1.51155*1.51165*1.51134
09/30/2009 02:00:00*1.51155*1.5117*1.51188*1.51143
09/30/2009 02:05:00*1.5117*1.51165*1.51191*1.51142
09/30/2009 02:10:00*1.51165*1.51129*1.51175*1.51105
09/30/2009 02:15:00*1.51129*1.51108*1.51139*1.51105
09/30/2009 02:20:00*1.51108*1.51124*1.51124*1.51101
09/30/2009 02:25:00*1.51124*1.51104*1.51129*1.51103
09/30/2009 02:30:00*1.51104*1.51087*1.51114*1.51069
09/30/2009 02:35:00*1.51087*1.51084*1.51107*1.51059
09/30/2009 02:40:00*1.51084*1.51034*1.51084*1.51024
09/30/2009 02:45:00*1.51034*1.51019*1.51044*1.51004
09/30/2009 02:50:00*1.51019*1.51089*1.51105*1.51019
09/30/2009 02:55:00*1.51089*1.51064*1.51089*1.51037
09/30/2009 03:00:00*1.51064*1.51044*1.51069*1.51028
09/30/2009 03:05:00*1.51044*1.51061*1.51074*1.51024
09/30/2009 03:10:00*1.51061*1.51065*1.51076*1.51056
09/30/2009 03:15:00*1.51065*1.51049*1.51069*1.51044
09/30/2009 03:20:00*1.51049*1.51012*1.51051*1.51012
09/30/2009 03:25:00*1.51012*1.5105*1.5105*1.50999
09/30/2009 03:30:00*1.5105*1.51041*1.51054*1.51034
09/30/2009 03:35:00*1.51041*1.51006*1.51041*1.50995
09/30/2009 03:40:00*1.51006*1.51006*1.51014*1.50994
09/30/2009 03:45:00*1.51006*1.51009*1.51016*1.50989
09/30/2009 03:50:00*1.51009*1.50969*1.51009*1.50964
09/30/2009 03:55:00*1.50969*1.50961*1.50982*1.50956
09/30/2009 04:00:00*1.50961*1.50966*1.50989*1.50957
09/30/2009 04:05:00*1.50966*1.50964*1.50979*1.50959
09/30/2009 04:10:00*1.50964*1.50979*1.50979*1.50954
09/30/2009 04:15:00*1.50979*1.50965*1.50979*1.50955
09/30/2009 04:20:00*1.50965*1.50956*1.50974*1.50947
09/30/2009 04:25:00*1.50956*1.50974*1.50984*1.50954
09/30/2009 04:30:00*1.50974*1.50939*1.50981*1.50939
09/30/2009 04:35:00*1.50939*1.50936*1.50954*1.50935
09/30/2009 04:40:00*1.50936*1.50908*1.5095*1.50908
09/30/2009 04:45:00*1.50908*1.5091*1.50914*1.50886
09/30/2009 04:50:00*1.5091*1.50897*1.50917*1.50884
09/30/2009 04:55:00*1.50897*1.50905*1.50907*1.50889
09/30/2009 05:00:00*1.50905*1.50906*1.50915*1.50886
09/30/2009 05:05:00*1.50906*1.50911*1.50919*1.50903
09/30/2009 05:10:00*1.50911*1.50924*1.50939*1.5091
09/30/2009 05:15:00*1.50924*1.50964*1.50964*1.50914
09/30/2009 05:20:00*1.50964*1.50949*1.50969*1.50926
09/30/2009 05:25:00*1.50949*1.50944*1.50964*1.50927
09/30/2009 05:30:00*1.50944*1.5091*1.50944*1.50897
09/30/2009 05:35:00*1.5091*1.50877*1.50926*1.50846
09/30/2009 05:40:00*1.50877*1.50889*1.50897*1.50855
09/30/2009 05:45:00*1.50889*1.50895*1.50902*1.50877
09/30/2009 05:50:00*1.50895*1.50911*1.50916*1.50864
09/30/2009 05:55:00*1.50911*1.50879*1.50916*1.50864
09/30/2009 06:00:00*1.50879*1.50879*1.50888*1.50867
09/30/2009 06:05:00*1.50879*1.50864*1.50889*1.50846
09/30/2009 06:10:00*1.50864*1.50875*1.50876*1.50856
09/30/2009 06:15:00*1.50875*1.50869*1.50884*1.50861
09/30/2009 06:20:00*1.50869*1.50854*1.50874*1.50849
09/30/2009 06:25:00*1.50854*1.50866*1.50874*1.50839
09/30/2009 06:30:00*1.50866*1.50864*1.50874*1.50844
09/30/2009 06:35:00*1.50864*1.50855*1.50875*1.50848
09/30/2009 06:40:00*1.50855*1.50865*1.50868*1.50854
09/30/2009 06:45:00*1.50865*1.50869*1.50874*1.50864
09/30/2009 06:50:00*1.50869*1.50859*1.50869*1.50846
09/30/2009 06:55:00*1.50859*1.50854*1.50865*1.50851
09/30/2009 07:00:00*1.50854*1.50839*1.50864*1.50834
09/30/2009 07:05:00*1.50839*1.50845*1.50851*1.50834
09/30/2009 07:10:00*1.50845*1.5087*1.5088*1.50844
09/30/2009 07:15:00*1.5087*1.5087*1.50879*1.50864
09/30/2009 07:20:00*1.5087*1.50854*1.5088*1.50854
09/30/2009 07:25:00*1.50854*1.50877*1.50889*1.50854
09/30/2009 07:30:00*1.50877*1.50856*1.50887*1.50856
09/30/2009 07:35:00*1.50856*1.50846*1.50856*1.50844
09/30/2009 07:40:00*1.50846*1.50849*1.50854*1.50846
09/30/2009 07:45:00*1.50849*1.50849*1.50856*1.50844
09/30/2009 07:50:00*1.50849*1.50849*1.50852*1.50847
09/30/2009 07:55:00*1.50849*1.50834*1.50856*1.50832
09/30/2009 08:00:00*1.50834*1.50817*1.50837*1.50802
09/30/2009 08:05:00*1.50817*1.50834*1.50844*1.50804
09/30/2009 08:10:00*1.50834*1.50809*1.5084*1.50789
09/30/2009 08:15:00*1.50809*1.50752*1.5083*1.50752
09/30/2009 08:20:00*1.50752*1.51313*1.51737*1.50739
09/30/2009 08:25:00*1.51313*1.51374*1.51557*1.51313
09/30/2009 08:30:00*1.51374*1.51638*1.51719*1.51364
09/30/2009 08:35:00*1.51638*1.51844*1.51891*1.51577
09/30/2009 08:40:00*1.51844*1.51822*1.52053*1.51771
09/30/2009 08:45:00*1.51822*1.52036*1.52081*1.5174
09/30/2009 08:50:00*1.52036*1.52227*1.52391*1.51945
09/30/2009 08:55:00*1.52227*1.5208*1.52227*1.52069
09/30/2009 09:00:00*1.5208*1.51967*1.5208*1.51939
09/30/2009 09:05:00*1.51967*1.51944*1.51976*1.51899
09/30/2009 09:10:00*1.51944*1.51986*1.51998*1.51939
09/30/2009 09:15:00*1.51986*1.51896*1.51986*1.51804
09/30/2009 09:20:00*1.51896*1.51859*1.51905*1.51854
09/30/2009 09:25:00*1.51859*1.51811*1.51878*1.51784
09/30/2009 09:30:00*1.51811*1.51804*1.5183*1.51774
09/30/2009 09:35:00*1.51804*1.51939*1.51945*1.51798
09/30/2009 09:40:00*1.51939*1.51921*1.51956*1.51896
09/30/2009 09:45:00*1.51921*1.51911*1.51965*1.51899
09/30/2009 09:50:00*1.51911*1.51861*1.51936*1.5184
09/30/2009 09:55:00*1.51861*1.51904*1.51914*1.51834
09/30/2009 10:00:00*1.51904*1.51809*1.51916*1.51809
09/30/2009 10:05:00*1.51809*1.51799*1.51829*1.5176
09/30/2009 10:10:00*1.51799*1.51822*1.51834*1.51795
09/30/2009 10:15:00*1.51822*1.51802*1.51829*1.51754
09/30/2009 10:20:00*1.51802*1.51849*1.51857*1.51796
09/30/2009 10:25:00*1.51849*1.51809*1.51864*1.51759
09/30/2009 10:30:00*1.51809*1.51806*1.51839*1.51784
09/30/2009 10:35:00*1.51806*1.51799*1.51824*1.51774
09/30/2009 10:40:00*1.51799*1.51822*1.51866*1.51789
09/30/2009 10:45:00*1.51822*1.51781*1.51825*1.51769
09/30/2009 10:50:00*1.51781*1.51781*1.51814*1.51771
09/30/2009 10:55:00*1.51781*1.51759*1.51789*1.51744
09/30/2009 11:00:00*1.51759*1.51674*1.51773*1.51588
09/30/2009 11:05:00*1.51674*1.51689*1.51709*1.51639
09/30/2009 11:10:00*1.51689*1.51736*1.51738*1.51677
09/30/2009 11:15:00*1.51736*1.5173*1.5179*1.51721
09/30/2009 11:20:00*1.5173*1.51754*1.51784*1.51716
09/30/2009 11:25:00*1.51754*1.51771*1.51784*1.51733
09/30/2009 11:30:00*1.51771*1.51769*1.51797*1.51747
09/30/2009 11:35:00*1.51769*1.51745*1.51774*1.51712
09/30/2009 11:40:00*1.51745*1.51812*1.51819*1.51741
09/30/2009 11:45:00*1.51812*1.51809*1.51819*1.51789
09/30/2009 11:50:00*1.51809*1.51836*1.51855*1.51805
09/30/2009 11:55:00*1.51836*1.51834*1.51844*1.51809
09/30/2009 12:00:00*1.51834*1.51774*1.51846*1.51774
09/30/2009 12:05:00*1.51774*1.51759*1.51794*1.51749
09/30/2009 12:10:00*1.51759*1.51705*1.51759*1.51704
09/30/2009 12:15:00*1.51705*1.51736*1.51736*1.51689
09/30/2009 12:20:00*1.51736*1.51702*1.51736*1.51645
09/30/2009 12:25:00*1.51702*1.51634*1.51714*1.51634
09/30/2009 12:30:00*1.51634*1.51586*1.51649*1.51544
09/30/2009 12:35:00*1.51586*1.51611*1.51693*1.51586
09/30/2009 12:40:00*1.51611*1.51692*1.51705*1.5161
09/30/2009 12:45:00*1.51692*1.51744*1.51754*1.51686
09/30/2009 12:50:00*1.51744*1.51734*1.51777*1.51707
09/30/2009 12:55:00*1.51734*1.51744*1.51755*1.51724
09/30/2009 13:00:00*1.51744*1.51759*1.51779*1.51742
09/30/2009 13:05:00*1.51759*1.51752*1.51776*1.51727
09/30/2009 13:10:00*1.51752*1.51757*1.51782*1.51725
09/30/2009 13:15:00*1.51757*1.51766*1.51776*1.51752
09/30/2009 13:20:00*1.51766*1.51788*1.518*1.51764
09/30/2009 13:25:00*1.51788*1.51757*1.51788*1.51744
09/30/2009 13:30:00*1.51757*1.51744*1.51777*1.51744
09/30/2009 13:35:00*1.51744*1.51796*1.51802*1.51729
09/30/2009 13:40:00*1.51796*1.51797*1.51815*1.51777
09/30/2009 13:45:00*1.51797*1.5179*1.51799*1.51763
09/30/2009 13:50:00*1.5179*1.51732*1.51794*1.51732
09/30/2009 13:55:00*1.51732*1.51754*1.5176*1.5173
09/30/2009 14:00:00*1.51754*1.51702*1.51764*1.51702
09/30/2009 14:05:00*1.51702*1.51717*1.51724*1.51702
09/30/2009 14:10:00*1.51717*1.51725*1.51735*1.51714
09/30/2009 14:15:00*1.51725*1.51718*1.51737*1.51712
09/30/2009 14:20:00*1.51718*1.51717*1.51727*1.51707
09/30/2009 14:25:00*1.51717*1.51746*1.51762*1.51717
09/30/2009 14:30:00*1.51746*1.51713*1.51752*1.51707
09/30/2009 14:35:00*1.51713*1.51702*1.51717*1.51695
09/30/2009 14:40:00*1.51702*1.51702*1.5171*1.51697
09/30/2009 14:45:00*1.51702*1.5167*1.51704*1.51665
09/30/2009 14:50:00*1.5167*1.51692*1.51696*1.51664
09/30/2009 14:55:00*1.51692*1.51705*1.51705*1.51672
09/30/2009 15:00:00*1.51705*1.51702*1.51707*1.51651
09/30/2009 15:05:00*1.51702*1.51656*1.51709*1.51652
09/30/2009 15:10:00*1.51656*1.51668*1.5169*1.51642
09/30/2009 15:15:00*1.51668*1.51642*1.51673*1.51618
09/30/2009 15:20:00*1.51642*1.51652*1.51679*1.51634
09/30/2009 15:25:00*1.51652*1.51657*1.51679*1.51651
09/30/2009 15:30:00*1.51657*1.51657*1.51669*1.51642
09/30/2009 15:35:00*1.51657*1.51652*1.51671*1.51635
09/30/2009 15:40:00*1.51652*1.51657*1.51669*1.51637
09/30/2009 15:45:00*1.51657*1.51667*1.51672*1.51652
09/30/2009 15:50:00*1.51667*1.51642*1.51667*1.51637
09/30/2009 15:55:00*1.51642*1.51642*1.51673*1.51642
09/30/2009 16:00:00*1.51642*1.51624*1.51657*1.51613
09/30/2009 16:05:00*1.51624*1.51663*1.51677*1.51622
09/30/2009 16:10:00*1.51663*1.51655*1.51676*1.51632
09/30/2009 16:15:00*1.51655*1.51622*1.51667*1.51622
09/30/2009 16:20:00*1.51622*1.51632*1.51659*1.51622
09/30/2009 16:25:00*1.51632*1.51642*1.51662*1.51613
09/30/2009 16:30:00*1.51642*1.51647*1.51664*1.51613
09/30/2009 16:35:00*1.51647*1.51634*1.51658*1.51617
09/30/2009 16:40:00*1.51634*1.51647*1.51671*1.51628
09/30/2009 16:45:00*1.51647*1.51642*1.51662*1.51628
09/30/2009 16:50:00*1.51642*1.51607*1.51657*1.51589
09/30/2009 16:55:00*1.51607*1.51639*1.51689*1.51604
09/30/2009 17:00:00*1.51639*1.51662*1.51662*1.51599
