09/28/2009 17:05:00*1.50929*1.50934*1.50959*1.50832
09/28/2009 17:10:00*1.50934*1.50889*1.50934*1.50872
09/28/2009 17:15:00*1.50889*1.50892*1.50897*1.50874
09/28/2009 17:20:00*1.50892*1.50912*1.5094*1.50892
09/28/2009 17:25:00*1.50912*1.5093*1.5093*1.50909
09/28/2009 17:30:00*1.5093*1.50912*1.50931*1.50906
09/28/2009 17:35:00*1.50912*1.50897*1.50915*1.50897
09/28/2009 17:40:00*1.50897*1.50919*1.50958*1.50897
09/28/2009 17:45:00*1.50919*1.50908*1.50919*1.50892
09/28/2009 17:50:00*1.50908*1.50914*1.50919*1.50908
09/28/2009 17:55:00*1.50914*1.50905*1.50924*1.50893
09/28/2009 18:00:00*1.50905*1.50912*1.50939*1.50897
09/28/2009 18:05:00*1.50912*1.50913*1.50938*1.50912
09/28/2009 18:10:00*1.50913*1.50913*1.50913*1.50913
09/28/2009 18:15:00*1.50913*1.50907*1.50945*1.50902
09/28/2009 18:20:00*1.50907*1.50908*1.50908*1.50902
09/28/2009 18:25:00*1.50908*1.50908*1.50922*1.50908
09/28/2009 18:30:00*1.50908*1.5093*1.5093*1.50902
09/28/2009 18:35:00*1.5093*1.5094*1.50959*1.50922
09/28/2009 18:40:00*1.5094*1.50963*1.50977*1.50938
09/28/2009 18:45:00*1.50963*1.50958*1.50971*1.50944
09/28/2009 18:50:00*1.50958*1.50966*1.50984*1.5095
09/28/2009 18:55:00*1.50966*1.50942*1.50976*1.50942
09/28/2009 19:00:00*1.50942*1.50942*1.50947*1.5093
09/28/2009 19:05:00*1.50942*1.50955*1.5097*1.50942
09/28/2009 19:10:00*1.50955*1.50969*1.50979*1.50955
09/28/2009 19:15:00*1.50969*1.50957*1.50978*1.50952
09/28/2009 19:20:00*1.50957*1.50959*1.50968*1.50947
09/28/2009 19:25:00*1.50959*1.5096*1.50969*1.50952
09/28/2009 19:30:00*1.5096*1.50944*1.50994*1.50942
09/28/2009 19:35:00*1.50944*1.50952*1.50971*1.50936
09/28/2009 19:40:00*1.50952*1.50976*1.50988*1.50943
09/28/2009 19:45:00*1.50976*1.50959*1.50986*1.50958
09/28/2009 19:50:00*1.50959*1.50958*1.50962*1.50955
09/28/2009 19:55:00*1.50958*1.50958*1.50963*1.50956
09/28/2009 20:00:00*1.50958*1.50962*1.50972*1.50957
09/28/2009 20:05:00*1.50962*1.50945*1.5098*1.50928
09/28/2009 20:10:00*1.50945*1.50946*1.50974*1.50945
09/28/2009 20:15:00*1.50946*1.50946*1.50959*1.50923
09/28/2009 20:20:00*1.50946*1.50972*1.50976*1.50933
09/28/2009 20:25:00*1.50972*1.5099*1.5099*1.50972
09/28/2009 20:30:00*1.5099*1.50974*1.5099*1.50974
09/28/2009 20:35:00*1.50974*1.5096*1.50979*1.50942
09/28/2009 20:40:00*1.5096*1.50958*1.50961*1.50932
09/28/2009 20:45:00*1.50958*1.50952*1.50973*1.50902
09/28/2009 20:50:00*1.50952*1.50976*1.50988*1.50952
09/28/2009 20:55:00*1.50976*1.50974*1.50986*1.5096
09/28/2009 21:00:00*1.50974*1.50966*1.50993*1.50948
09/28/2009 21:05:00*1.50966*1.5094*1.50979*1.50924
09/28/2009 21:10:00*1.5094*1.50922*1.50954*1.50918
09/28/2009 21:15:00*1.50922*1.50924*1.50935*1.50912
09/28/2009 21:20:00*1.50924*1.50924*1.50942*1.50912
09/28/2009 21:25:00*1.50924*1.50959*1.5096*1.5092
09/28/2009 21:30:00*1.50959*1.50969*1.50976*1.5095
09/28/2009 21:35:00*1.50969*1.50971*1.50985*1.5096
09/28/2009 21:40:00*1.50971*1.50979*1.50986*1.50971
09/28/2009 21:45:00*1.50979*1.50981*1.50982*1.50957
09/28/2009 21:50:00*1.50981*1.50987*1.50998*1.50971
09/28/2009 21:55:00*1.50987*1.50986*1.51012*1.50977
09/28/2009 22:00:00*1.50986*1.51002*1.5101*1.50986
09/28/2009 22:05:00*1.51002*1.5101*1.51016*1.51
09/28/2009 22:10:00*1.5101*1.50972*1.51014*1.50967
09/28/2009 22:15:00*1.50972*1.50976*1.50983*1.50965
09/28/2009 22:20:00*1.50976*1.5097*1.50981*1.50962
09/28/2009 22:25:00*1.5097*1.50975*1.50982*1.50947
09/28/2009 22:30:00*1.50975*1.50977*1.50987*1.50968
09/28/2009 22:35:00*1.50977*1.50978*1.50994*1.50971
09/28/2009 22:40:00*1.50978*1.5099*1.50992*1.50972
09/28/2009 22:45:00*1.5099*1.50979*1.50991*1.50975
09/28/2009 22:50:00*1.50979*1.50979*1.50992*1.50975
09/28/2009 22:55:00*1.50979*1.50972*1.50993*1.50962
09/28/2009 23:00:00*1.50972*1.50957*1.50974*1.50955
09/28/2009 23:05:00*1.50957*1.50972*1.50977*1.5095
09/28/2009 23:10:00*1.50972*1.50981*1.50987*1.50972
09/28/2009 23:15:00*1.50981*1.50998*1.51015*1.50976
09/28/2009 23:20:00*1.50998*1.50992*1.51001*1.5098
09/28/2009 23:25:00*1.50992*1.50993*1.50998*1.50983
09/28/2009 23:30:00*1.50993*1.50987*1.51003*1.50984
09/28/2009 23:35:00*1.50987*1.5099*1.50992*1.50978
09/28/2009 23:40:00*1.5099*1.50992*1.51005*1.50982
09/28/2009 23:45:00*1.50992*1.5099*1.51005*1.50985
09/28/2009 23:50:00*1.5099*1.51*1.51003*1.50987
09/28/2009 23:55:00*1.51*1.50992*1.51005*1.5099
09/29/2009 00:00:00*1.50992*1.5099*1.50995*1.5099
09/29/2009 00:05:00*1.5099*1.50992*1.50995*1.50987
09/29/2009 00:10:00*1.50992*1.50992*1.50994*1.5099
09/29/2009 00:15:00*1.50992*1.51*1.51005*1.50992
09/29/2009 00:20:00*1.51*1.51006*1.5101*1.50993
09/29/2009 00:25:00*1.51006*1.50992*1.51013*1.50992
09/29/2009 00:30:00*1.50992*1.5103*1.51034*1.50987
09/29/2009 00:35:00*1.5103*1.51018*1.51046*1.51013
09/29/2009 00:40:00*1.51018*1.51017*1.5103*1.51007
09/29/2009 00:45:00*1.51017*1.51011*1.51035*1.5101
09/29/2009 00:50:00*1.51011*1.51012*1.51018*1.51008
09/29/2009 00:55:00*1.51012*1.51034*1.51034*1.51012
09/29/2009 01:00:00*1.51034*1.51042*1.51066*1.51025
09/29/2009 01:05:00*1.51042*1.51056*1.51063*1.51041
09/29/2009 01:10:00*1.51056*1.5102*1.51059*1.5102
09/29/2009 01:15:00*1.5102*1.5105*1.51057*1.51018
09/29/2009 01:20:00*1.5105*1.51056*1.5108*1.51037
09/29/2009 01:25:00*1.51056*1.51033*1.51058*1.51026
09/29/2009 01:30:00*1.51033*1.5106*1.51068*1.51031
09/29/2009 01:35:00*1.5106*1.51043*1.51061*1.51043
09/29/2009 01:40:00*1.51043*1.51045*1.5106*1.51035
09/29/2009 01:45:00*1.51045*1.51042*1.51052*1.51032
09/29/2009 01:50:00*1.51042*1.51038*1.51047*1.51029
09/29/2009 01:55:00*1.51038*1.51041*1.51056*1.51038
09/29/2009 02:00:00*1.51041*1.51026*1.51044*1.51017
09/29/2009 02:05:00*1.51026*1.51013*1.51054*1.51003
09/29/2009 02:10:00*1.51013*1.51032*1.51034*1.51004
09/29/2009 02:15:00*1.51032*1.50985*1.51052*1.50978
09/29/2009 02:20:00*1.50985*1.50969*1.51018*1.50963
09/29/2009 02:25:00*1.50969*1.50959*1.50975*1.50953
09/29/2009 02:30:00*1.50959*1.50956*1.50975*1.50934
09/29/2009 02:35:00*1.50956*1.50969*1.50976*1.50956
09/29/2009 02:40:00*1.50969*1.50988*1.50998*1.50958
09/29/2009 02:45:00*1.50988*1.50959*1.51004*1.50952
09/29/2009 02:50:00*1.50959*1.50977*1.50987*1.50952
09/29/2009 02:55:00*1.50977*1.50994*1.51004*1.50964
09/29/2009 03:00:00*1.50994*1.50971*1.51009*1.50965
09/29/2009 03:05:00*1.50971*1.50984*1.51001*1.50966
09/29/2009 03:10:00*1.50984*1.50954*1.50987*1.50949
09/29/2009 03:15:00*1.50954*1.50931*1.50955*1.5092
09/29/2009 03:20:00*1.50931*1.50929*1.50954*1.50898
09/29/2009 03:25:00*1.50929*1.50954*1.50959*1.50919
09/29/2009 03:30:00*1.50954*1.50943*1.5097*1.50943
09/29/2009 03:35:00*1.50943*1.50934*1.5096*1.50919
09/29/2009 03:40:00*1.50934*1.50967*1.50973*1.50934
09/29/2009 03:45:00*1.50967*1.50963*1.50971*1.50934
09/29/2009 03:50:00*1.50963*1.50994*1.51004*1.50961
09/29/2009 03:55:00*1.50994*1.51003*1.51019*1.50979
09/29/2009 04:00:00*1.51003*1.51005*1.5102*1.50991
09/29/2009 04:05:00*1.51005*1.51039*1.51044*1.50997
09/29/2009 04:10:00*1.51039*1.51044*1.5105*1.51021
09/29/2009 04:15:00*1.51044*1.51045*1.51056*1.51026
09/29/2009 04:20:00*1.51045*1.51063*1.51076*1.51045
09/29/2009 04:25:00*1.51063*1.51079*1.51089*1.51059
09/29/2009 04:30:00*1.51079*1.51097*1.51108*1.51078
09/29/2009 04:35:00*1.51097*1.51084*1.5111*1.51076
09/29/2009 04:40:00*1.51084*1.51064*1.51098*1.51057
09/29/2009 04:45:00*1.51064*1.51064*1.51073*1.51059
09/29/2009 04:50:00*1.51064*1.51071*1.51077*1.51059
09/29/2009 04:55:00*1.51071*1.51061*1.51086*1.51059
09/29/2009 05:00:00*1.51061*1.51079*1.5109*1.51061
09/29/2009 05:05:00*1.51079*1.51076*1.51084*1.51057
09/29/2009 05:10:00*1.51076*1.51079*1.51091*1.51062
09/29/2009 05:15:00*1.51079*1.51084*1.51089*1.51069
09/29/2009 05:20:00*1.51084*1.51081*1.51096*1.51064
09/29/2009 05:25:00*1.51081*1.51086*1.5109*1.51069
09/29/2009 05:30:00*1.51086*1.51063*1.51088*1.51061
09/29/2009 05:35:00*1.51063*1.51084*1.5109*1.51056
09/29/2009 05:40:00*1.51084*1.51085*1.51099*1.51066
09/29/2009 05:45:00*1.51085*1.51074*1.51091*1.5107
09/29/2009 05:50:00*1.51074*1.51094*1.51096*1.51071
09/29/2009 05:55:00*1.51094*1.51149*1.51154*1.5109
09/29/2009 06:00:00*1.51149*1.51164*1.5123*1.51144
09/29/2009 06:05:00*1.51164*1.51166*1.51193*1.51144
09/29/2009 06:10:00*1.51166*1.51134*1.51166*1.51129
09/29/2009 06:15:00*1.51134*1.51134*1.51157*1.51134
09/29/2009 06:20:00*1.51134*1.51151*1.51157*1.51132
09/29/2009 06:25:00*1.51151*1.51166*1.51184*1.51134
09/29/2009 06:30:00*1.51166*1.51143*1.51177*1.51129
09/29/2009 06:35:00*1.51143*1.51142*1.51158*1.51106
09/29/2009 06:40:00*1.51142*1.51196*1.51228*1.51139
09/29/2009 06:45:00*1.51196*1.51174*1.51209*1.51174
09/29/2009 06:50:00*1.51174*1.51187*1.51204*1.51154
09/29/2009 06:55:00*1.51187*1.51171*1.5121*1.51154
09/29/2009 07:00:00*1.51171*1.51188*1.51214*1.51164
09/29/2009 07:05:00*1.51188*1.5121*1.51211*1.5117
09/29/2009 07:10:00*1.5121*1.51208*1.51211*1.51192
09/29/2009 07:15:00*1.51208*1.51221*1.51232*1.51193
09/29/2009 07:20:00*1.51221*1.51226*1.51256*1.51205
09/29/2009 07:25:00*1.51226*1.51249*1.5125*1.51195
09/29/2009 07:30:00*1.51249*1.51229*1.51249*1.51214
09/29/2009 07:35:00*1.51229*1.51249*1.51249*1.51209
09/29/2009 07:40:00*1.51249*1.51211*1.51252*1.51204
09/29/2009 07:45:00*1.51211*1.51218*1.51239*1.51197
09/29/2009 07:50:00*1.51218*1.51204*1.51226*1.51204
09/29/2009 07:55:00*1.51204*1.51204*1.51204*1.51194
09/29/2009 08:00:00*1.51204*1.51199*1.51209*1.51199
09/29/2009 08:05:00*1.51199*1.51189*1.5122*1.51184
09/29/2009 08:10:00*1.51189*1.512*1.51206*1.51184
09/29/2009 08:15:00*1.512*1.51218*1.5123*1.51197
09/29/2009 08:20:00*1.51218*1.51223*1.51229*1.51208
09/29/2009 08:25:00*1.51223*1.51244*1.51257*1.51211
09/29/2009 08:30:00*1.51244*1.51242*1.51259*1.51229
09/29/2009 08:35:00*1.51242*1.51253*1.51257*1.51234
09/29/2009 08:40:00*1.51253*1.51251*1.51255*1.51239
09/29/2009 08:45:00*1.51251*1.51249*1.51267*1.51229
09/29/2009 08:50:00*1.51249*1.51249*1.51255*1.51234
09/29/2009 08:55:00*1.51249*1.51239*1.51259*1.51232
09/29/2009 09:00:00*1.51239*1.51229*1.51245*1.51224
09/29/2009 09:05:00*1.51229*1.51184*1.51238*1.51169
09/29/2009 09:10:00*1.51184*1.51196*1.51227*1.51184
09/29/2009 09:15:00*1.51196*1.51224*1.51233*1.51189
09/29/2009 09:20:00*1.51224*1.51159*1.51228*1.51154
09/29/2009 09:25:00*1.51159*1.51137*1.51177*1.51137
09/29/2009 09:30:00*1.51137*1.51129*1.51168*1.51124
09/29/2009 09:35:00*1.51129*1.51084*1.51139*1.51084
09/29/2009 09:40:00*1.51084*1.51094*1.51108*1.51084
09/29/2009 09:45:00*1.51094*1.51074*1.51111*1.51074
09/29/2009 09:50:00*1.51074*1.51109*1.51128*1.51071
09/29/2009 09:55:00*1.51109*1.51119*1.5113*1.51099
09/29/2009 10:00:00*1.51119*1.51137*1.5114*1.51107
09/29/2009 10:05:00*1.51137*1.51117*1.51162*1.51109
09/29/2009 10:10:00*1.51117*1.51117*1.51134*1.51107
09/29/2009 10:15:00*1.51117*1.51124*1.51136*1.51109
09/29/2009 10:20:00*1.51124*1.51144*1.51151*1.51117
09/29/2009 10:25:00*1.51144*1.51179*1.51184*1.51134
09/29/2009 10:30:00*1.51179*1.51171*1.51188*1.51164
09/29/2009 10:35:00*1.51171*1.51174*1.51188*1.51169
09/29/2009 10:40:00*1.51174*1.51155*1.51192*1.51144
09/29/2009 10:45:00*1.51155*1.51169*1.51177*1.51139
09/29/2009 10:50:00*1.51169*1.5116*1.51175*1.51154
09/29/2009 10:55:00*1.5116*1.51153*1.51164*1.51134
09/29/2009 11:00:00*1.51153*1.51169*1.51218*1.51147
09/29/2009 11:05:00*1.51169*1.51169*1.51187*1.51164
09/29/2009 11:10:00*1.51169*1.51171*1.5118*1.51165
09/29/2009 11:15:00*1.51171*1.51185*1.51215*1.51169
09/29/2009 11:20:00*1.51185*1.51191*1.51197*1.51177
09/29/2009 11:25:00*1.51191*1.5118*1.51211*1.51179
09/29/2009 11:30:00*1.5118*1.51174*1.51196*1.51167
09/29/2009 11:35:00*1.51174*1.51172*1.51184*1.51164
09/29/2009 11:40:00*1.51172*1.51179*1.51188*1.51165
09/29/2009 11:45:00*1.51179*1.51174*1.51199*1.51173
09/29/2009 11:50:00*1.51174*1.51134*1.51175*1.51116
09/29/2009 11:55:00*1.51134*1.51129*1.51144*1.51124
09/29/2009 12:00:00*1.51129*1.51117*1.51129*1.51106
09/29/2009 12:05:00*1.51117*1.51122*1.51129*1.51109
09/29/2009 12:10:00*1.51122*1.51119*1.51126*1.51117
09/29/2009 12:15:00*1.51119*1.51109*1.51126*1.51108
09/29/2009 12:20:00*1.51109*1.51115*1.51117*1.51104
09/29/2009 12:25:00*1.51115*1.51099*1.51121*1.5109
09/29/2009 12:30:00*1.51099*1.51109*1.51109*1.51094
09/29/2009 12:35:00*1.51109*1.51102*1.51119*1.51099
09/29/2009 12:40:00*1.51102*1.51114*1.51124*1.51094
09/29/2009 12:45:00*1.51114*1.51114*1.5113*1.51107
09/29/2009 12:50:00*1.51114*1.51109*1.51129*1.51094
09/29/2009 12:55:00*1.51109*1.51143*1.51147*1.51104
09/29/2009 13:00:00*1.51143*1.51143*1.51147*1.51117
09/29/2009 13:05:00*1.51143*1.5117*1.51177*1.51142
09/29/2009 13:10:00*1.5117*1.51154*1.5119*1.51153
09/29/2009 13:15:00*1.51154*1.51126*1.51162*1.51107
09/29/2009 13:20:00*1.51126*1.51134*1.51154*1.51124
09/29/2009 13:25:00*1.51134*1.51128*1.51137*1.51127
09/29/2009 13:30:00*1.51128*1.51119*1.5113*1.51112
09/29/2009 13:35:00*1.51119*1.51122*1.51133*1.51117
09/29/2009 13:40:00*1.51122*1.51112*1.51125*1.51107
09/29/2009 13:45:00*1.51112*1.51117*1.51119*1.511
09/29/2009 13:50:00*1.51117*1.51086*1.51119*1.51082
09/29/2009 13:55:00*1.51086*1.51084*1.51097*1.51065
09/29/2009 14:00:00*1.51084*1.51109*1.51112*1.51077
09/29/2009 14:05:00*1.51109*1.51107*1.51118*1.51092
09/29/2009 14:10:00*1.51107*1.51104*1.51122*1.51092
09/29/2009 14:15:00*1.51104*1.51068*1.51107*1.51067
09/29/2009 14:20:00*1.51068*1.51088*1.51097*1.51067
09/29/2009 14:25:00*1.51088*1.51082*1.51104*1.51082
09/29/2009 14:30:00*1.51082*1.51092*1.51102*1.51077
09/29/2009 14:35:00*1.51092*1.51107*1.51111*1.51089
09/29/2009 14:40:00*1.51107*1.51094*1.5112*1.51087
09/29/2009 14:45:00*1.51094*1.51087*1.51108*1.51084
09/29/2009 14:50:00*1.51087*1.51109*1.51112*1.51086
09/29/2009 14:55:00*1.51109*1.51094*1.51112*1.51092
09/29/2009 15:00:00*1.51094*1.51117*1.51118*1.51092
09/29/2009 15:05:00*1.51117*1.51116*1.51144*1.51101
09/29/2009 15:10:00*1.51116*1.51118*1.51137*1.51107
09/29/2009 15:15:00*1.51118*1.51124*1.51135*1.51117
09/29/2009 15:20:00*1.51124*1.51124*1.51129*1.51112
09/29/2009 15:25:00*1.51124*1.51118*1.51135*1.51117
09/29/2009 15:30:00*1.51118*1.51106*1.51127*1.51103
09/29/2009 15:35:00*1.51106*1.51105*1.51114*1.51087
09/29/2009 15:40:00*1.51105*1.51127*1.51127*1.51102
09/29/2009 15:45:00*1.51127*1.51127*1.51129*1.51107
09/29/2009 15:50:00*1.51127*1.51105*1.51131*1.51097
09/29/2009 15:55:00*1.51105*1.51102*1.51115*1.51097
09/29/2009 16:00:00*1.51102*1.51094*1.51107*1.51094
09/29/2009 16:05:00*1.51094*1.51082*1.51119*1.5108
09/29/2009 16:10:00*1.51082*1.51087*1.51105*1.51077
09/29/2009 16:15:00*1.51087*1.51085*1.51105*1.51072
09/29/2009 16:20:00*1.51085*1.51093*1.51112*1.51083
09/29/2009 16:25:00*1.51093*1.51109*1.5111*1.51092
09/29/2009 16:30:00*1.51109*1.51106*1.51115*1.51092
09/29/2009 16:35:00*1.51106*1.51102*1.5112*1.51098
09/29/2009 16:40:00*1.51102*1.51108*1.51116*1.51102
09/29/2009 16:45:00*1.51108*1.51108*1.51127*1.51098
09/29/2009 16:50:00*1.51108*1.51122*1.51144*1.51103
09/29/2009 16:55:00*1.51122*1.51114*1.51131*1.51099
09/29/2009 17:00:00*1.51114*1.51116*1.51145*1.511
