09/27/2009 17:05:00*1.5098*1.5098*1.5098*1.5098
09/27/2009 17:10:00*1.5098*1.5098*1.5098*1.5098
09/27/2009 17:15:00*1.5098*1.50949*1.5098*1.50938
09/27/2009 17:20:00*1.50949*1.50955*1.50958*1.50917
09/27/2009 17:25:00*1.50955*1.50958*1.50964*1.50947
09/27/2009 17:30:00*1.50958*1.50952*1.50959*1.50951
09/27/2009 17:35:00*1.50952*1.50957*1.50973*1.50952
09/27/2009 17:40:00*1.50957*1.50957*1.50973*1.50952
09/27/2009 17:45:00*1.50957*1.50977*1.50977*1.50957
09/27/2009 17:50:00*1.50977*1.50957*1.50992*1.50952
09/27/2009 17:55:00*1.50957*1.50952*1.50972*1.50942
09/27/2009 18:00:00*1.50952*1.50952*1.50952*1.50947
09/27/2009 18:05:00*1.50952*1.50942*1.50972*1.50926
09/27/2009 18:10:00*1.50942*1.50949*1.50959*1.50942
09/27/2009 18:15:00*1.50949*1.50877*1.50949*1.50864
09/27/2009 18:20:00*1.50877*1.50895*1.50916*1.50874
09/27/2009 18:25:00*1.50895*1.50869*1.50953*1.50842
09/27/2009 18:30:00*1.50869*1.50842*1.50887*1.50836
09/27/2009 18:35:00*1.50842*1.5087*1.50893*1.50821
09/27/2009 18:40:00*1.5087*1.50867*1.5087*1.50832
09/27/2009 18:45:00*1.50867*1.50867*1.5088*1.50829
09/27/2009 18:50:00*1.50867*1.50879*1.50916*1.50838
09/27/2009 18:55:00*1.50879*1.50877*1.50945*1.50863
09/27/2009 19:00:00*1.50877*1.50898*1.50913*1.50877
09/27/2009 19:05:00*1.50898*1.50895*1.50959*1.50895
09/27/2009 19:10:00*1.50895*1.50896*1.50952*1.50843
09/27/2009 19:15:00*1.50896*1.50883*1.50906*1.50865
09/27/2009 19:20:00*1.50883*1.50872*1.50899*1.50863
09/27/2009 19:25:00*1.50872*1.50869*1.5088*1.50842
09/27/2009 19:30:00*1.50869*1.50894*1.50915*1.50849
09/27/2009 19:35:00*1.50894*1.50905*1.50917*1.50862
09/27/2009 19:40:00*1.50905*1.5089*1.50935*1.50889
09/27/2009 19:45:00*1.5089*1.50902*1.50935*1.50885
09/27/2009 19:50:00*1.50902*1.50902*1.50923*1.50877
09/27/2009 19:55:00*1.50902*1.5095*1.50954*1.50902
09/27/2009 20:00:00*1.5095*1.50932*1.50952*1.50926
09/27/2009 20:05:00*1.50932*1.51005*1.51005*1.50926
09/27/2009 20:10:00*1.51005*1.51008*1.51012*1.50959
09/27/2009 20:15:00*1.51008*1.5096*1.51009*1.50907
09/27/2009 20:20:00*1.5096*1.50907*1.50963*1.50904
09/27/2009 20:25:00*1.50907*1.50967*1.50967*1.50888
09/27/2009 20:30:00*1.50967*1.50998*1.50999*1.50965
09/27/2009 20:35:00*1.50998*1.50954*1.51003*1.50914
09/27/2009 20:40:00*1.50954*1.50932*1.50967*1.50917
09/27/2009 20:45:00*1.50932*1.50929*1.50957*1.50906
09/27/2009 20:50:00*1.50929*1.50966*1.51018*1.5091
09/27/2009 20:55:00*1.50966*1.50939*1.50982*1.50938
09/27/2009 21:00:00*1.50939*1.50972*1.51017*1.50914
09/27/2009 21:05:00*1.50972*1.51007*1.51007*1.50951
09/27/2009 21:10:00*1.51007*1.50986*1.51009*1.50968
09/27/2009 21:15:00*1.50986*1.5098*1.51006*1.50979
09/27/2009 21:20:00*1.5098*1.50977*1.51007*1.5097
09/27/2009 21:25:00*1.50977*1.50978*1.5101*1.50969
09/27/2009 21:30:00*1.50978*1.50952*1.50984*1.50949
09/27/2009 21:35:00*1.50952*1.50941*1.50957*1.50935
09/27/2009 21:40:00*1.50941*1.50963*1.50976*1.50847
09/27/2009 21:45:00*1.50963*1.51095*1.51139*1.50898
09/27/2009 21:50:00*1.51095*1.51057*1.51101*1.51011
09/27/2009 21:55:00*1.51057*1.51055*1.51102*1.51012
09/27/2009 22:00:00*1.51055*1.51085*1.51116*1.51042
09/27/2009 22:05:00*1.51085*1.51112*1.51127*1.51068
09/27/2009 22:10:00*1.51112*1.51112*1.51136*1.51092
09/27/2009 22:15:00*1.51112*1.51141*1.5117*1.51082
09/27/2009 22:20:00*1.51141*1.51132*1.51158*1.51129
09/27/2009 22:25:00*1.51132*1.51117*1.51145*1.51096
09/27/2009 22:30:00*1.51117*1.51118*1.51125*1.51109
09/27/2009 22:35:00*1.51118*1.51105*1.51141*1.51077
09/27/2009 22:40:00*1.51105*1.51125*1.5113*1.51105
09/27/2009 22:45:00*1.51125*1.51109*1.51127*1.51087
09/27/2009 22:50:00*1.51109*1.51114*1.5112*1.51105
09/27/2009 22:55:00*1.51114*1.51104*1.51115*1.51104
09/27/2009 23:00:00*1.51104*1.51102*1.51109*1.51099
09/27/2009 23:05:00*1.51102*1.51102*1.51103*1.51097
09/27/2009 23:10:00*1.51102*1.51126*1.51155*1.51094
09/27/2009 23:15:00*1.51126*1.51152*1.5117*1.51097
09/27/2009 23:20:00*1.51152*1.51141*1.5116*1.5113
09/27/2009 23:25:00*1.51141*1.51117*1.51141*1.51112
09/27/2009 23:30:00*1.51117*1.51119*1.51136*1.51106
09/27/2009 23:35:00*1.51119*1.51114*1.51132*1.51112
09/27/2009 23:40:00*1.51114*1.51117*1.51124*1.51108
09/27/2009 23:45:00*1.51117*1.51131*1.51151*1.51091
09/27/2009 23:50:00*1.51131*1.51133*1.51142*1.51112
09/27/2009 23:55:00*1.51133*1.5112*1.51138*1.51117
09/28/2009 00:00:00*1.5112*1.5112*1.51125*1.51097
09/28/2009 00:05:00*1.5112*1.51112*1.51131*1.51109
09/28/2009 00:10:00*1.51112*1.51105*1.51115*1.51085
09/28/2009 00:15:00*1.51105*1.51133*1.51133*1.5109
09/28/2009 00:20:00*1.51133*1.51057*1.51133*1.51012
09/28/2009 00:25:00*1.51057*1.51101*1.51111*1.51056
09/28/2009 00:30:00*1.51101*1.51083*1.51113*1.51063
09/28/2009 00:35:00*1.51083*1.51092*1.51101*1.51052
09/28/2009 00:40:00*1.51092*1.51041*1.51093*1.51036
09/28/2009 00:45:00*1.51041*1.51066*1.51073*1.51041
09/28/2009 00:50:00*1.51066*1.51057*1.51088*1.51052
09/28/2009 00:55:00*1.51057*1.51003*1.51067*1.50977
09/28/2009 01:00:00*1.51003*1.51024*1.51058*1.51003
09/28/2009 01:05:00*1.51024*1.50972*1.51024*1.50922
09/28/2009 01:10:00*1.50972*1.50957*1.51011*1.50957
09/28/2009 01:15:00*1.50957*1.50944*1.50963*1.50937
09/28/2009 01:20:00*1.50944*1.50869*1.50968*1.50864
09/28/2009 01:25:00*1.50869*1.50867*1.509*1.50853
09/28/2009 01:30:00*1.50867*1.5085*1.50869*1.50824
09/28/2009 01:35:00*1.5085*1.50887*1.50905*1.5085
09/28/2009 01:40:00*1.50887*1.50895*1.50907*1.50887
09/28/2009 01:45:00*1.50895*1.5089*1.50902*1.50862
09/28/2009 01:50:00*1.5089*1.50872*1.5092*1.50867
09/28/2009 01:55:00*1.50872*1.50897*1.50907*1.50864
09/28/2009 02:00:00*1.50897*1.50939*1.50942*1.50889
09/28/2009 02:05:00*1.50939*1.50948*1.50956*1.50897
09/28/2009 02:10:00*1.50948*1.50973*1.50977*1.50939
09/28/2009 02:15:00*1.50973*1.50961*1.50978*1.50961
09/28/2009 02:20:00*1.50961*1.50962*1.50982*1.50955
09/28/2009 02:25:00*1.50962*1.50994*1.51026*1.50959
09/28/2009 02:30:00*1.50994*1.51017*1.51017*1.50984
09/28/2009 02:35:00*1.51017*1.50977*1.51032*1.50977
09/28/2009 02:40:00*1.50977*1.51075*1.51094*1.50972
09/28/2009 02:45:00*1.51075*1.51064*1.51082*1.51058
09/28/2009 02:50:00*1.51064*1.51068*1.51088*1.51064
09/28/2009 02:55:00*1.51068*1.51074*1.51086*1.51039
09/28/2009 03:00:00*1.51074*1.51081*1.51096*1.51069
09/28/2009 03:05:00*1.51081*1.51093*1.51107*1.51081
09/28/2009 03:10:00*1.51093*1.51081*1.51109*1.51072
09/28/2009 03:15:00*1.51081*1.51049*1.51086*1.51035
09/28/2009 03:20:00*1.51049*1.51047*1.51074*1.51044
09/28/2009 03:25:00*1.51047*1.51024*1.51056*1.51008
09/28/2009 03:30:00*1.51024*1.51054*1.51064*1.51011
09/28/2009 03:35:00*1.51054*1.51019*1.51065*1.51013
09/28/2009 03:40:00*1.51019*1.51066*1.51079*1.51014
09/28/2009 03:45:00*1.51066*1.51091*1.51096*1.5104
09/28/2009 03:50:00*1.51091*1.51109*1.51131*1.51089
09/28/2009 03:55:00*1.51109*1.51054*1.51109*1.51047
09/28/2009 04:00:00*1.51054*1.51059*1.51077*1.51039
09/28/2009 04:05:00*1.51059*1.51037*1.51066*1.51029
09/28/2009 04:10:00*1.51037*1.51021*1.51038*1.51014
09/28/2009 04:15:00*1.51021*1.51019*1.51036*1.51014
09/28/2009 04:20:00*1.51019*1.51027*1.51039*1.51014
09/28/2009 04:25:00*1.51027*1.51034*1.51044*1.51022
09/28/2009 04:30:00*1.51034*1.51034*1.51044*1.51021
09/28/2009 04:35:00*1.51034*1.51048*1.51069*1.51034
09/28/2009 04:40:00*1.51048*1.51056*1.51066*1.51044
09/28/2009 04:45:00*1.51056*1.51054*1.51074*1.51041
09/28/2009 04:50:00*1.51054*1.51065*1.51068*1.51034
09/28/2009 04:55:00*1.51065*1.51054*1.51065*1.51039
09/28/2009 05:00:00*1.51054*1.51042*1.51057*1.51036
09/28/2009 05:05:00*1.51042*1.51088*1.51102*1.51037
09/28/2009 05:10:00*1.51088*1.51106*1.51116*1.51083
09/28/2009 05:15:00*1.51106*1.51147*1.51154*1.51093
09/28/2009 05:20:00*1.51147*1.51139*1.51158*1.51132
09/28/2009 05:25:00*1.51139*1.51109*1.51149*1.51104
09/28/2009 05:30:00*1.51109*1.51115*1.51143*1.51098
09/28/2009 05:35:00*1.51115*1.51116*1.51137*1.51103
09/28/2009 05:40:00*1.51116*1.51148*1.51148*1.51111
09/28/2009 05:45:00*1.51148*1.51155*1.5116*1.51139
09/28/2009 05:50:00*1.51155*1.51136*1.51159*1.51129
09/28/2009 05:55:00*1.51136*1.51159*1.51209*1.51135
09/28/2009 06:00:00*1.51159*1.51169*1.5118*1.51114
09/28/2009 06:05:00*1.51169*1.51195*1.51205*1.51158
09/28/2009 06:10:00*1.51195*1.51154*1.51207*1.51154
09/28/2009 06:15:00*1.51154*1.51144*1.51165*1.51125
09/28/2009 06:20:00*1.51144*1.51139*1.51149*1.51133
09/28/2009 06:25:00*1.51139*1.51144*1.51145*1.51134
09/28/2009 06:30:00*1.51144*1.51148*1.51165*1.51139
09/28/2009 06:35:00*1.51148*1.51144*1.5115*1.51139
09/28/2009 06:40:00*1.51144*1.51129*1.51145*1.51129
09/28/2009 06:45:00*1.51129*1.5114*1.51143*1.51126
09/28/2009 06:50:00*1.5114*1.51134*1.51141*1.51126
09/28/2009 06:55:00*1.51134*1.51145*1.51155*1.51124
09/28/2009 07:00:00*1.51145*1.51154*1.51159*1.51134
09/28/2009 07:05:00*1.51154*1.51161*1.51164*1.51144
09/28/2009 07:10:00*1.51161*1.51179*1.51186*1.51154
09/28/2009 07:15:00*1.51179*1.51154*1.51192*1.51149
09/28/2009 07:20:00*1.51154*1.51159*1.51169*1.51134
09/28/2009 07:25:00*1.51159*1.51164*1.51199*1.51149
09/28/2009 07:30:00*1.51164*1.51172*1.51184*1.51149
09/28/2009 07:35:00*1.51172*1.51154*1.51186*1.51144
09/28/2009 07:40:00*1.51154*1.51149*1.51156*1.51144
09/28/2009 07:45:00*1.51149*1.51172*1.51184*1.51147
09/28/2009 07:50:00*1.51172*1.51175*1.51216*1.51169
09/28/2009 07:55:00*1.51175*1.51144*1.51175*1.51134
09/28/2009 08:00:00*1.51144*1.51184*1.51185*1.51144
09/28/2009 08:05:00*1.51184*1.51159*1.51194*1.51159
09/28/2009 08:10:00*1.51159*1.51124*1.51165*1.51104
09/28/2009 08:15:00*1.51124*1.51126*1.51154*1.51111
09/28/2009 08:20:00*1.51126*1.51153*1.51171*1.51121
09/28/2009 08:25:00*1.51153*1.51154*1.51188*1.51149
09/28/2009 08:30:00*1.51154*1.51143*1.51155*1.51136
09/28/2009 08:35:00*1.51143*1.51114*1.51145*1.51105
09/28/2009 08:40:00*1.51114*1.51105*1.51118*1.51104
09/28/2009 08:45:00*1.51105*1.51109*1.51126*1.51104
09/28/2009 08:50:00*1.51109*1.51078*1.51109*1.51057
09/28/2009 08:55:00*1.51078*1.51074*1.51089*1.51064
09/28/2009 09:00:00*1.51074*1.51079*1.51094*1.51073
09/28/2009 09:05:00*1.51079*1.51059*1.51099*1.51059
09/28/2009 09:10:00*1.51059*1.51049*1.51074*1.51044
09/28/2009 09:15:00*1.51049*1.51049*1.51059*1.51044
09/28/2009 09:20:00*1.51049*1.51059*1.51064*1.51036
09/28/2009 09:25:00*1.51059*1.51049*1.51072*1.51049
09/28/2009 09:30:00*1.51049*1.51042*1.51058*1.51039
09/28/2009 09:35:00*1.51042*1.51044*1.51053*1.51037
09/28/2009 09:40:00*1.51044*1.51044*1.51054*1.51038
09/28/2009 09:45:00*1.51044*1.5105*1.51056*1.51037
09/28/2009 09:50:00*1.5105*1.51074*1.51079*1.51039
09/28/2009 09:55:00*1.51074*1.51064*1.51075*1.51063
09/28/2009 10:00:00*1.51064*1.51104*1.5111*1.51054
09/28/2009 10:05:00*1.51104*1.51059*1.5111*1.51054
09/28/2009 10:10:00*1.51059*1.51018*1.51059*1.51009
09/28/2009 10:15:00*1.51018*1.51017*1.51029*1.51008
09/28/2009 10:20:00*1.51017*1.51034*1.51034*1.51013
09/28/2009 10:25:00*1.51034*1.51064*1.51064*1.51021
09/28/2009 10:30:00*1.51064*1.51067*1.51091*1.51054
09/28/2009 10:35:00*1.51067*1.51069*1.51076*1.5102
09/28/2009 10:40:00*1.51069*1.51064*1.51076*1.51037
09/28/2009 10:45:00*1.51064*1.51055*1.51074*1.51039
09/28/2009 10:50:00*1.51055*1.5103*1.51064*1.51014
09/28/2009 10:55:00*1.5103*1.50969*1.51034*1.50969
09/28/2009 11:00:00*1.50969*1.50887*1.50974*1.50885
09/28/2009 11:05:00*1.50887*1.50894*1.50909*1.50875
09/28/2009 11:10:00*1.50894*1.50904*1.50906*1.50875
09/28/2009 11:15:00*1.50904*1.50939*1.50939*1.50903
09/28/2009 11:20:00*1.50939*1.50927*1.50949*1.5091
09/28/2009 11:25:00*1.50927*1.50919*1.50929*1.50893
09/28/2009 11:30:00*1.50919*1.50919*1.50955*1.50899
09/28/2009 11:35:00*1.50919*1.50914*1.50936*1.50914
09/28/2009 11:40:00*1.50914*1.50894*1.50914*1.50884
09/28/2009 11:45:00*1.50894*1.50884*1.50899*1.50874
09/28/2009 11:50:00*1.50884*1.50887*1.50894*1.50874
09/28/2009 11:55:00*1.50887*1.50895*1.50899*1.5088
09/28/2009 12:00:00*1.50895*1.50899*1.50929*1.50879
09/28/2009 12:05:00*1.50899*1.50839*1.50899*1.50817
09/28/2009 12:10:00*1.50839*1.50829*1.50852*1.50814
09/28/2009 12:15:00*1.50829*1.50853*1.50859*1.50824
09/28/2009 12:20:00*1.50853*1.50844*1.50857*1.50838
09/28/2009 12:25:00*1.50844*1.50908*1.50908*1.50839
09/28/2009 12:30:00*1.50908*1.50909*1.5092*1.50886
09/28/2009 12:35:00*1.50909*1.50884*1.50917*1.50874
09/28/2009 12:40:00*1.50884*1.50901*1.50912*1.50882
09/28/2009 12:45:00*1.50901*1.50887*1.50917*1.50879
09/28/2009 12:50:00*1.50887*1.50882*1.50901*1.50854
09/28/2009 12:55:00*1.50882*1.50854*1.50895*1.50828
09/28/2009 13:00:00*1.50854*1.50871*1.50875*1.5084
09/28/2009 13:05:00*1.50871*1.50878*1.50887*1.50866
09/28/2009 13:10:00*1.50878*1.50883*1.50907*1.50877
09/28/2009 13:15:00*1.50883*1.50855*1.5089*1.50844
09/28/2009 13:20:00*1.50855*1.50897*1.50897*1.50852
09/28/2009 13:25:00*1.50897*1.50886*1.50899*1.50872
09/28/2009 13:30:00*1.50886*1.50894*1.50899*1.50883
09/28/2009 13:35:00*1.50894*1.50876*1.50904*1.50867
09/28/2009 13:40:00*1.50876*1.50871*1.50886*1.50867
09/28/2009 13:45:00*1.50871*1.50889*1.50898*1.50867
09/28/2009 13:50:00*1.50889*1.50858*1.50889*1.50852
09/28/2009 13:55:00*1.50858*1.50862*1.50869*1.50847
09/28/2009 14:00:00*1.50862*1.50873*1.50881*1.50847
09/28/2009 14:05:00*1.50873*1.50852*1.5089*1.50836
09/28/2009 14:10:00*1.50852*1.50872*1.50885*1.50845
09/28/2009 14:15:00*1.50872*1.50889*1.50903*1.50867
09/28/2009 14:20:00*1.50889*1.50864*1.50908*1.50847
09/28/2009 14:25:00*1.50864*1.50864*1.50908*1.50847
09/28/2009 14:30:00*1.50864*1.50858*1.50867*1.50834
09/28/2009 14:35:00*1.50858*1.50867*1.50867*1.5085
09/28/2009 14:40:00*1.50867*1.50867*1.50872*1.50859
09/28/2009 14:45:00*1.50867*1.50883*1.50887*1.50856
09/28/2009 14:50:00*1.50883*1.50892*1.50907*1.50877
09/28/2009 14:55:00*1.50892*1.50885*1.50897*1.50872
09/28/2009 15:00:00*1.50885*1.509*1.50915*1.50873
09/28/2009 15:05:00*1.509*1.50914*1.50919*1.50877
09/28/2009 15:10:00*1.50914*1.50907*1.50926*1.50903
09/28/2009 15:15:00*1.50907*1.50917*1.50924*1.50907
09/28/2009 15:20:00*1.50917*1.50913*1.50924*1.50912
09/28/2009 15:25:00*1.50913*1.50906*1.50924*1.50885
09/28/2009 15:30:00*1.50906*1.50904*1.50929*1.50897
09/28/2009 15:35:00*1.50904*1.50904*1.50924*1.50898
09/28/2009 15:40:00*1.50904*1.50913*1.50923*1.50899
09/28/2009 15:45:00*1.50913*1.50914*1.50922*1.50909
09/28/2009 15:50:00*1.50914*1.50902*1.50916*1.50893
09/28/2009 15:55:00*1.50902*1.50902*1.50916*1.50894
09/28/2009 16:00:00*1.50902*1.50892*1.50906*1.50875
09/28/2009 16:05:00*1.50892*1.50897*1.50906*1.50887
09/28/2009 16:10:00*1.50897*1.50902*1.50906*1.50887
09/28/2009 16:15:00*1.50902*1.50903*1.50906*1.50893
09/28/2009 16:20:00*1.50903*1.50897*1.50907*1.50891
09/28/2009 16:25:00*1.50897*1.50898*1.50925*1.50891
09/28/2009 16:30:00*1.50898*1.50894*1.50913*1.50884
09/28/2009 16:35:00*1.50894*1.50903*1.50908*1.50893
09/28/2009 16:40:00*1.50903*1.50893*1.50915*1.50892
09/28/2009 16:45:00*1.50893*1.50913*1.50913*1.50887
09/28/2009 16:50:00*1.50913*1.50921*1.50921*1.50887
09/28/2009 16:55:00*1.50921*1.50922*1.50922*1.50898
09/28/2009 17:00:00*1.50922*1.50929*1.50939*1.50871
