09/23/2009 17:05:00*1.51262*1.5128*1.51287*1.51255
09/23/2009 17:10:00*1.5128*1.51267*1.513*1.51255
09/23/2009 17:15:00*1.51267*1.51282*1.51289*1.51262
09/23/2009 17:20:00*1.51282*1.5128*1.51282*1.51243
09/23/2009 17:25:00*1.5128*1.51294*1.51294*1.5126
09/23/2009 17:30:00*1.51294*1.51278*1.51294*1.51272
09/23/2009 17:35:00*1.51278*1.51274*1.51286*1.51272
09/23/2009 17:40:00*1.51274*1.51267*1.51274*1.51258
09/23/2009 17:45:00*1.51267*1.51267*1.51273*1.51267
09/23/2009 17:50:00*1.51267*1.51258*1.51267*1.51242
09/23/2009 17:55:00*1.51258*1.51262*1.51267*1.51258
09/23/2009 18:00:00*1.51262*1.51247*1.51272*1.51233
09/23/2009 18:05:00*1.51247*1.5123*1.51288*1.51227
09/23/2009 18:10:00*1.5123*1.51223*1.5123*1.5119
09/23/2009 18:15:00*1.51223*1.51216*1.51229*1.51216
09/23/2009 18:20:00*1.51216*1.512*1.51241*1.512
09/23/2009 18:25:00*1.512*1.51214*1.51246*1.5119
09/23/2009 18:30:00*1.51214*1.51197*1.51222*1.51197
09/23/2009 18:35:00*1.51197*1.51209*1.51216*1.51197
09/23/2009 18:40:00*1.51209*1.51212*1.51222*1.51209
09/23/2009 18:45:00*1.51212*1.51211*1.51212*1.51207
09/23/2009 18:50:00*1.51211*1.51222*1.51222*1.51205
09/23/2009 18:55:00*1.51222*1.51225*1.51241*1.51222
09/23/2009 19:00:00*1.51225*1.51291*1.51312*1.51214
09/23/2009 19:05:00*1.51291*1.51223*1.51291*1.51212
09/23/2009 19:10:00*1.51223*1.51225*1.51232*1.51217
09/23/2009 19:15:00*1.51225*1.51269*1.513*1.5122
09/23/2009 19:20:00*1.51269*1.51246*1.5127*1.51235
09/23/2009 19:25:00*1.51246*1.51248*1.51258*1.51241
09/23/2009 19:30:00*1.51248*1.51239*1.51248*1.51236
09/23/2009 19:35:00*1.51239*1.51239*1.51242*1.51236
09/23/2009 19:40:00*1.51239*1.5125*1.51261*1.51239
09/23/2009 19:45:00*1.5125*1.51242*1.5126*1.51236
09/23/2009 19:50:00*1.51242*1.51242*1.51262*1.51236
09/23/2009 19:55:00*1.51242*1.51259*1.51259*1.51236
09/23/2009 20:00:00*1.51259*1.51242*1.51259*1.51236
09/23/2009 20:05:00*1.51242*1.51229*1.51256*1.51213
09/23/2009 20:10:00*1.51229*1.51223*1.51233*1.51213
09/23/2009 20:15:00*1.51223*1.51215*1.51223*1.5121
09/23/2009 20:20:00*1.51215*1.51216*1.51223*1.51206
09/23/2009 20:25:00*1.51216*1.51212*1.51222*1.51207
09/23/2009 20:30:00*1.51212*1.5121*1.51242*1.51206
09/23/2009 20:35:00*1.5121*1.51223*1.51233*1.5121
09/23/2009 20:40:00*1.51223*1.51223*1.51233*1.5122
09/23/2009 20:45:00*1.51223*1.5122*1.51225*1.51216
09/23/2009 20:50:00*1.5122*1.51223*1.51243*1.51216
09/23/2009 20:55:00*1.51223*1.51211*1.51248*1.51211
09/23/2009 21:00:00*1.51211*1.51215*1.51226*1.51206
09/23/2009 21:05:00*1.51215*1.51216*1.51234*1.51211
09/23/2009 21:10:00*1.51216*1.51234*1.51239*1.51206
09/23/2009 21:15:00*1.51234*1.51213*1.51242*1.51213
09/23/2009 21:20:00*1.51213*1.51216*1.51237*1.51212
09/23/2009 21:25:00*1.51216*1.51223*1.51231*1.51213
09/23/2009 21:30:00*1.51223*1.51223*1.51229*1.51219
09/23/2009 21:35:00*1.51223*1.51219*1.51224*1.51212
09/23/2009 21:40:00*1.51219*1.51211*1.51221*1.51208
09/23/2009 21:45:00*1.51211*1.5122*1.51223*1.51208
09/23/2009 21:50:00*1.5122*1.51217*1.51226*1.51206
09/23/2009 21:55:00*1.51217*1.51223*1.51232*1.51214
09/23/2009 22:00:00*1.51223*1.51227*1.51242*1.51222
09/23/2009 22:05:00*1.51227*1.51221*1.51236*1.51221
09/23/2009 22:10:00*1.51221*1.51223*1.51243*1.51218
09/23/2009 22:15:00*1.51223*1.51223*1.51234*1.51222
09/23/2009 22:20:00*1.51223*1.51233*1.51245*1.51223
09/23/2009 22:25:00*1.51233*1.51225*1.51239*1.51223
09/23/2009 22:30:00*1.51225*1.51221*1.51229*1.51221
09/23/2009 22:35:00*1.51221*1.51223*1.51231*1.51217
09/23/2009 22:40:00*1.51223*1.5125*1.51262*1.5122
09/23/2009 22:45:00*1.5125*1.51231*1.51266*1.51231
09/23/2009 22:50:00*1.51231*1.51225*1.5125*1.51225
09/23/2009 22:55:00*1.51225*1.51237*1.51244*1.51223
09/23/2009 23:00:00*1.51237*1.51224*1.51248*1.51216
09/23/2009 23:05:00*1.51224*1.51223*1.51232*1.5122
09/23/2009 23:10:00*1.51223*1.5122*1.51226*1.5122
09/23/2009 23:15:00*1.5122*1.5123*1.51231*1.5122
09/23/2009 23:20:00*1.5123*1.51214*1.5123*1.51211
09/23/2009 23:25:00*1.51214*1.51211*1.51214*1.51207
09/23/2009 23:30:00*1.51211*1.51213*1.51213*1.5121
09/23/2009 23:35:00*1.51213*1.51211*1.51214*1.51196
09/23/2009 23:40:00*1.51211*1.51222*1.51222*1.51208
09/23/2009 23:45:00*1.51222*1.51212*1.51222*1.5121
09/23/2009 23:50:00*1.51212*1.51214*1.51214*1.51208
09/23/2009 23:55:00*1.51214*1.51206*1.51216*1.51206
09/24/2009 00:00:00*1.51206*1.51216*1.51216*1.51206
09/24/2009 00:05:00*1.51216*1.512*1.51221*1.51196
09/24/2009 00:10:00*1.512*1.51202*1.51206*1.51197
09/24/2009 00:15:00*1.51202*1.51212*1.51214*1.51199
09/24/2009 00:20:00*1.51212*1.51203*1.51216*1.51195
09/24/2009 00:25:00*1.51203*1.51208*1.51218*1.512
09/24/2009 00:30:00*1.51208*1.51201*1.51225*1.51201
09/24/2009 00:35:00*1.51201*1.51205*1.51205*1.51199
09/24/2009 00:40:00*1.51205*1.51201*1.51208*1.51198
09/24/2009 00:45:00*1.51201*1.51202*1.51207*1.512
09/24/2009 00:50:00*1.51202*1.51204*1.51222*1.51202
09/24/2009 00:55:00*1.51204*1.51204*1.51215*1.51199
09/24/2009 01:00:00*1.51204*1.51196*1.5121*1.51188
09/24/2009 01:05:00*1.51196*1.51208*1.51214*1.51195
09/24/2009 01:10:00*1.51208*1.51201*1.51213*1.51201
09/24/2009 01:15:00*1.51201*1.51212*1.5122*1.51199
09/24/2009 01:20:00*1.51212*1.51211*1.51217*1.51209
09/24/2009 01:25:00*1.51211*1.51211*1.5122*1.5121
09/24/2009 01:30:00*1.51211*1.51219*1.51227*1.51211
09/24/2009 01:35:00*1.51219*1.51216*1.51222*1.51208
09/24/2009 01:40:00*1.51216*1.51231*1.51235*1.51211
09/24/2009 01:45:00*1.51231*1.51223*1.51234*1.51213
09/24/2009 01:50:00*1.51223*1.51241*1.51254*1.51219
09/24/2009 01:55:00*1.51241*1.51208*1.51245*1.512
09/24/2009 02:00:00*1.51208*1.51236*1.51257*1.51201
09/24/2009 02:05:00*1.51236*1.51262*1.51267*1.51236
09/24/2009 02:10:00*1.51262*1.51277*1.51297*1.5125
09/24/2009 02:15:00*1.51277*1.51232*1.51277*1.51209
09/24/2009 02:20:00*1.51232*1.51274*1.51289*1.51228
09/24/2009 02:25:00*1.51274*1.51296*1.51299*1.51254
09/24/2009 02:30:00*1.51296*1.51299*1.51309*1.51283
09/24/2009 02:35:00*1.51299*1.51292*1.51309*1.51283
09/24/2009 02:40:00*1.51292*1.51296*1.51319*1.51287
09/24/2009 02:45:00*1.51296*1.5128*1.51319*1.51276
09/24/2009 02:50:00*1.5128*1.51292*1.51297*1.51275
09/24/2009 02:55:00*1.51292*1.51303*1.51308*1.51279
09/24/2009 03:00:00*1.51303*1.51314*1.51324*1.51294
09/24/2009 03:05:00*1.51314*1.51289*1.51331*1.51284
09/24/2009 03:10:00*1.51289*1.51286*1.51294*1.51276
09/24/2009 03:15:00*1.51286*1.51286*1.51302*1.51281
09/24/2009 03:20:00*1.51286*1.51194*1.51286*1.51075
09/24/2009 03:25:00*1.51194*1.51172*1.51213*1.51156
09/24/2009 03:30:00*1.51172*1.51199*1.51212*1.51164
09/24/2009 03:35:00*1.51199*1.51216*1.51216*1.51177
09/24/2009 03:40:00*1.51216*1.51184*1.51229*1.51169
09/24/2009 03:45:00*1.51184*1.51199*1.51209*1.51171
09/24/2009 03:50:00*1.51199*1.51193*1.51207*1.51171
09/24/2009 03:55:00*1.51193*1.51174*1.51196*1.51155
09/24/2009 04:00:00*1.51174*1.51146*1.51189*1.51121
09/24/2009 04:05:00*1.51146*1.51174*1.51181*1.51127
09/24/2009 04:10:00*1.51174*1.51213*1.51213*1.51164
09/24/2009 04:15:00*1.51213*1.51186*1.51213*1.51177
09/24/2009 04:20:00*1.51186*1.51194*1.51196*1.51174
09/24/2009 04:25:00*1.51194*1.51218*1.51257*1.51191
09/24/2009 04:30:00*1.51218*1.51223*1.51232*1.51199
09/24/2009 04:35:00*1.51223*1.51232*1.5126*1.51217
09/24/2009 04:40:00*1.51232*1.51234*1.51251*1.51231
09/24/2009 04:45:00*1.51234*1.51235*1.51251*1.51231
09/24/2009 04:50:00*1.51235*1.51209*1.51241*1.51198
09/24/2009 04:55:00*1.51209*1.51185*1.51219*1.51185
09/24/2009 05:00:00*1.51185*1.5115*1.51185*1.51144
09/24/2009 05:05:00*1.5115*1.51196*1.51208*1.51144
09/24/2009 05:10:00*1.51196*1.51184*1.51208*1.51174
09/24/2009 05:15:00*1.51184*1.5119*1.51196*1.51175
09/24/2009 05:20:00*1.5119*1.51166*1.51206*1.51161
09/24/2009 05:25:00*1.51166*1.51162*1.51184*1.51149
09/24/2009 05:30:00*1.51162*1.51144*1.51169*1.51137
09/24/2009 05:35:00*1.51144*1.5114*1.51151*1.51135
09/24/2009 05:40:00*1.5114*1.51139*1.51157*1.51136
09/24/2009 05:45:00*1.51139*1.5114*1.51152*1.5113
09/24/2009 05:50:00*1.5114*1.5114*1.51149*1.51137
09/24/2009 05:55:00*1.5114*1.51119*1.51164*1.51116
09/24/2009 06:00:00*1.51119*1.51086*1.51123*1.51086
09/24/2009 06:05:00*1.51086*1.5103*1.51104*1.5082
09/24/2009 06:10:00*1.5103*1.51086*1.51139*1.50914
09/24/2009 06:15:00*1.51086*1.51049*1.51089*1.51017
09/24/2009 06:20:00*1.51049*1.51075*1.51115*1.51041
09/24/2009 06:25:00*1.51075*1.51072*1.51097*1.51064
09/24/2009 06:30:00*1.51072*1.51067*1.51074*1.51059
09/24/2009 06:35:00*1.51067*1.51007*1.51067*1.51001
09/24/2009 06:40:00*1.51007*1.51007*1.51029*1.50995
09/24/2009 06:45:00*1.51007*1.51036*1.51044*1.51007
09/24/2009 06:50:00*1.51036*1.51101*1.51123*1.51034
09/24/2009 06:55:00*1.51101*1.51156*1.51184*1.51075
09/24/2009 07:00:00*1.51156*1.51176*1.51228*1.51125
09/24/2009 07:05:00*1.51176*1.51111*1.51183*1.51099
09/24/2009 07:10:00*1.51111*1.51145*1.51163*1.51084
09/24/2009 07:15:00*1.51145*1.51164*1.51199*1.51131
09/24/2009 07:20:00*1.51164*1.51154*1.51174*1.51144
09/24/2009 07:25:00*1.51154*1.51124*1.51163*1.51104
09/24/2009 07:30:00*1.51124*1.51125*1.51142*1.51119
09/24/2009 07:35:00*1.51125*1.51144*1.51147*1.51125
09/24/2009 07:40:00*1.51144*1.51139*1.51154*1.51128
09/24/2009 07:45:00*1.51139*1.51139*1.51156*1.51123
09/24/2009 07:50:00*1.51139*1.51119*1.51147*1.51109
09/24/2009 07:55:00*1.51119*1.51124*1.5113*1.51104
09/24/2009 08:00:00*1.51124*1.51117*1.51136*1.51109
09/24/2009 08:05:00*1.51117*1.51129*1.51129*1.51095
09/24/2009 08:10:00*1.51129*1.51112*1.51131*1.5111
09/24/2009 08:15:00*1.51112*1.51161*1.51177*1.51112
09/24/2009 08:20:00*1.51161*1.51149*1.51168*1.51139
09/24/2009 08:25:00*1.51149*1.51149*1.51162*1.5114
09/24/2009 08:30:00*1.51149*1.51142*1.51173*1.51142
09/24/2009 08:35:00*1.51142*1.51159*1.51186*1.51127
09/24/2009 08:40:00*1.51159*1.51173*1.51179*1.51151
09/24/2009 08:45:00*1.51173*1.51171*1.51183*1.51164
09/24/2009 08:50:00*1.51171*1.51142*1.51171*1.5114
09/24/2009 08:55:00*1.51142*1.51114*1.51142*1.51109
09/24/2009 09:00:00*1.51114*1.51108*1.51127*1.51108
09/24/2009 09:05:00*1.51108*1.51101*1.51115*1.51098
09/24/2009 09:10:00*1.51101*1.51085*1.51111*1.51075
09/24/2009 09:15:00*1.51085*1.51117*1.51124*1.51085
09/24/2009 09:20:00*1.51117*1.51163*1.51165*1.51115
09/24/2009 09:25:00*1.51163*1.51165*1.51175*1.51147
09/24/2009 09:30:00*1.51165*1.51162*1.51182*1.51154
09/24/2009 09:35:00*1.51162*1.51169*1.51184*1.51161
09/24/2009 09:40:00*1.51169*1.5115*1.51182*1.51139
09/24/2009 09:45:00*1.5115*1.51134*1.51166*1.51128
09/24/2009 09:50:00*1.51134*1.51138*1.51149*1.51124
09/24/2009 09:55:00*1.51138*1.51141*1.51165*1.51109
09/24/2009 10:00:00*1.51141*1.51155*1.5117*1.51117
09/24/2009 10:05:00*1.51155*1.51155*1.5116*1.51101
09/24/2009 10:10:00*1.51155*1.51134*1.51177*1.51117
09/24/2009 10:15:00*1.51134*1.51153*1.51159*1.51127
09/24/2009 10:20:00*1.51153*1.51124*1.51163*1.5112
09/24/2009 10:25:00*1.51124*1.5111*1.51175*1.51108
09/24/2009 10:30:00*1.5111*1.51112*1.51135*1.51089
09/24/2009 10:35:00*1.51112*1.51102*1.51128*1.51089
09/24/2009 10:40:00*1.51102*1.51064*1.51114*1.51057
09/24/2009 10:45:00*1.51064*1.51047*1.51075*1.51007
09/24/2009 10:50:00*1.51047*1.51039*1.51069*1.51039
09/24/2009 10:55:00*1.51039*1.51044*1.51049*1.5101
09/24/2009 11:00:00*1.51044*1.51035*1.51067*1.51021
09/24/2009 11:05:00*1.51035*1.51047*1.51057*1.51024
09/24/2009 11:10:00*1.51047*1.51018*1.51062*1.51018
09/24/2009 11:15:00*1.51018*1.50974*1.51034*1.50969
09/24/2009 11:20:00*1.50974*1.51014*1.51014*1.50974
09/24/2009 11:25:00*1.51014*1.51002*1.51014*1.50999
09/24/2009 11:30:00*1.51002*1.50998*1.51011*1.50989
09/24/2009 11:35:00*1.50998*1.50999*1.51009*1.50991
09/24/2009 11:40:00*1.50999*1.51004*1.51009*1.50989
09/24/2009 11:45:00*1.51004*1.51054*1.51054*1.50999
09/24/2009 11:50:00*1.51054*1.51048*1.51066*1.51024
09/24/2009 11:55:00*1.51048*1.51039*1.51059*1.51009
09/24/2009 12:00:00*1.51039*1.51049*1.51058*1.51031
09/24/2009 12:05:00*1.51049*1.51029*1.51049*1.51011
09/24/2009 12:10:00*1.51029*1.50974*1.51034*1.50969
09/24/2009 12:15:00*1.50974*1.50914*1.50994*1.50914
09/24/2009 12:20:00*1.50914*1.50928*1.50959*1.50897
09/24/2009 12:25:00*1.50928*1.50919*1.50941*1.50888
09/24/2009 12:30:00*1.50919*1.5093*1.50942*1.50888
09/24/2009 12:35:00*1.5093*1.5092*1.50945*1.50899
09/24/2009 12:40:00*1.5092*1.50889*1.50925*1.50831
09/24/2009 12:45:00*1.50889*1.50854*1.50892*1.50829
09/24/2009 12:50:00*1.50854*1.50884*1.50894*1.50837
09/24/2009 12:55:00*1.50884*1.50883*1.50905*1.50869
09/24/2009 13:00:00*1.50883*1.50856*1.50899*1.50837
09/24/2009 13:05:00*1.50856*1.50917*1.50922*1.50829
09/24/2009 13:10:00*1.50917*1.50967*1.50973*1.50883
09/24/2009 13:15:00*1.50967*1.50922*1.50975*1.50922
09/24/2009 13:20:00*1.50922*1.50932*1.50945*1.50915
09/24/2009 13:25:00*1.50932*1.50973*1.51005*1.50909
09/24/2009 13:30:00*1.50973*1.50927*1.50979*1.50912
09/24/2009 13:35:00*1.50927*1.50921*1.50949*1.50874
09/24/2009 13:40:00*1.50921*1.50928*1.50949*1.50914
09/24/2009 13:45:00*1.50928*1.51057*1.51061*1.50923
09/24/2009 13:50:00*1.51057*1.51034*1.51057*1.50963
09/24/2009 13:55:00*1.51034*1.51038*1.51075*1.51015
09/24/2009 14:00:00*1.51038*1.51058*1.51072*1.51029
09/24/2009 14:05:00*1.51058*1.51053*1.51069*1.51037
09/24/2009 14:10:00*1.51053*1.51019*1.51059*1.51017
09/24/2009 14:15:00*1.51019*1.51021*1.51063*1.51004
09/24/2009 14:20:00*1.51021*1.51018*1.51042*1.51
09/24/2009 14:25:00*1.51018*1.50962*1.5103*1.50955
09/24/2009 14:30:00*1.50962*1.50979*1.50994*1.50958
09/24/2009 14:35:00*1.50979*1.50972*1.50998*1.50972
09/24/2009 14:40:00*1.50972*1.50937*1.5098*1.50937
09/24/2009 14:45:00*1.50937*1.50917*1.50958*1.50915
09/24/2009 14:50:00*1.50917*1.5093*1.50946*1.50916
09/24/2009 14:55:00*1.5093*1.50935*1.50943*1.50918
09/24/2009 15:00:00*1.50935*1.50944*1.50955*1.50927
09/24/2009 15:05:00*1.50944*1.50939*1.50953*1.50932
09/24/2009 15:10:00*1.50939*1.50933*1.5095*1.50914
09/24/2009 15:15:00*1.50933*1.50951*1.5097*1.50918
09/24/2009 15:20:00*1.50951*1.50957*1.50974*1.50936
09/24/2009 15:25:00*1.50957*1.50952*1.5097*1.50944
09/24/2009 15:30:00*1.50952*1.50949*1.50966*1.5094
09/24/2009 15:35:00*1.50949*1.50954*1.50963*1.5094
09/24/2009 15:40:00*1.50954*1.50959*1.50969*1.50947
09/24/2009 15:45:00*1.50959*1.50948*1.50964*1.50948
09/24/2009 15:50:00*1.50948*1.50948*1.50957*1.50947
09/24/2009 15:55:00*1.50948*1.5094*1.50951*1.5091
09/24/2009 16:00:00*1.5094*1.50944*1.50951*1.50923
09/24/2009 16:05:00*1.50944*1.50959*1.50971*1.50942
09/24/2009 16:10:00*1.50959*1.50947*1.50968*1.50942
09/24/2009 16:15:00*1.50947*1.50947*1.50954*1.50942
09/24/2009 16:20:00*1.50947*1.50954*1.50959*1.50912
09/24/2009 16:25:00*1.50954*1.50965*1.50965*1.50952
09/24/2009 16:30:00*1.50965*1.5095*1.50989*1.5095
09/24/2009 16:35:00*1.5095*1.50945*1.50959*1.5094
09/24/2009 16:40:00*1.50945*1.50961*1.5097*1.50942
09/24/2009 16:45:00*1.50961*1.50947*1.50962*1.50947
09/24/2009 16:50:00*1.50947*1.5096*1.5096*1.50947
09/24/2009 16:55:00*1.5096*1.50988*1.51*1.5096
09/24/2009 17:00:00*1.50988*1.50978*1.50988*1.50947
