09/20/2009 17:05:00*1.51457*1.5141*1.51457*1.51395
09/20/2009 17:10:00*1.5141*1.51436*1.51453*1.51404
09/20/2009 17:15:00*1.51436*1.51413*1.51438*1.51404
09/20/2009 17:20:00*1.51413*1.51404*1.51416*1.51388
09/20/2009 17:25:00*1.51404*1.5141*1.51426*1.51387
09/20/2009 17:30:00*1.5141*1.51405*1.51414*1.51364
09/20/2009 17:35:00*1.51405*1.51422*1.51442*1.51387
09/20/2009 17:40:00*1.51422*1.51437*1.51438*1.51417
09/20/2009 17:45:00*1.51437*1.51415*1.51438*1.51396
09/20/2009 17:50:00*1.51415*1.51405*1.51416*1.51394
09/20/2009 17:55:00*1.51405*1.51418*1.51418*1.51402
09/20/2009 18:00:00*1.51418*1.51434*1.51436*1.51418
09/20/2009 18:05:00*1.51434*1.51454*1.51456*1.51432
09/20/2009 18:10:00*1.51454*1.51432*1.51462*1.51428
09/20/2009 18:15:00*1.51432*1.51437*1.51462*1.51432
09/20/2009 18:20:00*1.51437*1.51428*1.5145*1.51425
09/20/2009 18:25:00*1.51428*1.5144*1.51442*1.51423
09/20/2009 18:30:00*1.5144*1.51439*1.51445*1.51434
09/20/2009 18:35:00*1.51439*1.51433*1.51439*1.51432
09/20/2009 18:40:00*1.51433*1.51432*1.51433*1.51432
09/20/2009 18:45:00*1.51432*1.51442*1.51443*1.51401
09/20/2009 18:50:00*1.51442*1.51442*1.51444*1.51422
09/20/2009 18:55:00*1.51442*1.51402*1.51442*1.51402
09/20/2009 19:00:00*1.51402*1.5144*1.5144*1.51375
09/20/2009 19:05:00*1.5144*1.51423*1.51443*1.51393
09/20/2009 19:10:00*1.51423*1.51412*1.51432*1.51412
09/20/2009 19:15:00*1.51412*1.51422*1.51424*1.51412
09/20/2009 19:20:00*1.51422*1.51392*1.51435*1.51382
09/20/2009 19:25:00*1.51392*1.51342*1.51392*1.51335
09/20/2009 19:30:00*1.51342*1.51367*1.51381*1.51341
09/20/2009 19:35:00*1.51367*1.51366*1.51372*1.51342
09/20/2009 19:40:00*1.51366*1.51382*1.51383*1.51362
09/20/2009 19:45:00*1.51382*1.5137*1.5139*1.5137
09/20/2009 19:50:00*1.5137*1.51372*1.51378*1.5137
09/20/2009 19:55:00*1.51372*1.51373*1.5138*1.51362
09/20/2009 20:00:00*1.51373*1.51366*1.51373*1.51362
09/20/2009 20:05:00*1.51366*1.51406*1.51406*1.51362
09/20/2009 20:10:00*1.51406*1.51396*1.51414*1.5139
09/20/2009 20:15:00*1.51396*1.51392*1.514*1.51385
09/20/2009 20:20:00*1.51392*1.51398*1.51405*1.51391
09/20/2009 20:25:00*1.51398*1.51394*1.51401*1.5139
09/20/2009 20:30:00*1.51394*1.51384*1.51398*1.51382
09/20/2009 20:35:00*1.51384*1.51405*1.51412*1.51384
09/20/2009 20:40:00*1.51405*1.51398*1.51412*1.51388
09/20/2009 20:45:00*1.51398*1.51405*1.51412*1.51395
09/20/2009 20:50:00*1.51405*1.5143*1.5143*1.51405
09/20/2009 20:55:00*1.5143*1.5143*1.5144*1.5143
09/20/2009 21:00:00*1.5143*1.51434*1.51458*1.51423
09/20/2009 21:05:00*1.51434*1.51443*1.51447*1.51434
09/20/2009 21:10:00*1.51443*1.51469*1.5147*1.51434
09/20/2009 21:15:00*1.51469*1.51494*1.51502*1.51466
09/20/2009 21:20:00*1.51494*1.51489*1.51502*1.51486
09/20/2009 21:25:00*1.51489*1.51514*1.51543*1.51485
09/20/2009 21:30:00*1.51514*1.5149*1.5152*1.51489
09/20/2009 21:35:00*1.5149*1.51484*1.51492*1.51469
09/20/2009 21:40:00*1.51484*1.51482*1.51512*1.51482
09/20/2009 21:45:00*1.51482*1.51472*1.51494*1.51465
09/20/2009 21:50:00*1.51472*1.5148*1.51488*1.51459
09/20/2009 21:55:00*1.5148*1.51472*1.51494*1.51467
09/20/2009 22:00:00*1.51472*1.51517*1.51521*1.51472
09/20/2009 22:05:00*1.51517*1.51471*1.51524*1.51466
09/20/2009 22:10:00*1.51471*1.51471*1.51473*1.51467
09/20/2009 22:15:00*1.51471*1.51457*1.51475*1.51456
09/20/2009 22:20:00*1.51457*1.51422*1.51459*1.51416
09/20/2009 22:25:00*1.51422*1.51433*1.51439*1.51413
09/20/2009 22:30:00*1.51433*1.51438*1.5144*1.51432
09/20/2009 22:35:00*1.51438*1.5144*1.5144*1.51435
09/20/2009 22:40:00*1.5144*1.5144*1.51447*1.51435
09/20/2009 22:45:00*1.5144*1.51437*1.51447*1.51433
09/20/2009 22:50:00*1.51437*1.51438*1.5144*1.51433
09/20/2009 22:55:00*1.51438*1.5144*1.51444*1.51434
09/20/2009 23:00:00*1.5144*1.51438*1.51442*1.51435
09/20/2009 23:05:00*1.51438*1.51438*1.51438*1.51424
09/20/2009 23:10:00*1.51438*1.5144*1.51441*1.51421
09/20/2009 23:15:00*1.5144*1.51457*1.51459*1.51436
09/20/2009 23:20:00*1.51457*1.51439*1.51457*1.51439
09/20/2009 23:25:00*1.51439*1.5144*1.51443*1.51436
09/20/2009 23:30:00*1.5144*1.51439*1.51441*1.51421
09/20/2009 23:35:00*1.51439*1.5144*1.51442*1.51435
09/20/2009 23:40:00*1.5144*1.51441*1.51443*1.51436
09/20/2009 23:45:00*1.51441*1.51439*1.51442*1.51433
09/20/2009 23:50:00*1.51439*1.51464*1.51466*1.51439
09/20/2009 23:55:00*1.51464*1.51475*1.515*1.51461
09/21/2009 00:00:00*1.51475*1.51464*1.51484*1.51454
09/21/2009 00:05:00*1.51464*1.5145*1.51478*1.51446
09/21/2009 00:10:00*1.5145*1.51445*1.51454*1.51444
09/21/2009 00:15:00*1.51445*1.51449*1.51459*1.51445
09/21/2009 00:20:00*1.51449*1.51449*1.51454*1.51439
09/21/2009 00:25:00*1.51449*1.51444*1.51449*1.51434
09/21/2009 00:30:00*1.51444*1.51449*1.51454*1.51435
09/21/2009 00:35:00*1.51449*1.51444*1.51449*1.51442
09/21/2009 00:40:00*1.51444*1.5144*1.51454*1.51435
09/21/2009 00:45:00*1.5144*1.51443*1.51449*1.51439
09/21/2009 00:50:00*1.51443*1.51448*1.51453*1.5144
09/21/2009 00:55:00*1.51448*1.51443*1.51453*1.5144
09/21/2009 01:00:00*1.51443*1.51448*1.51448*1.51437
09/21/2009 01:05:00*1.51448*1.51451*1.51456*1.51445
09/21/2009 01:10:00*1.51451*1.51503*1.51513*1.5144
09/21/2009 01:15:00*1.51503*1.51489*1.51517*1.5148
09/21/2009 01:20:00*1.51489*1.51509*1.51514*1.51465
09/21/2009 01:25:00*1.51509*1.51451*1.51514*1.51447
09/21/2009 01:30:00*1.51451*1.5144*1.51458*1.51437
09/21/2009 01:35:00*1.5144*1.51469*1.51488*1.5144
09/21/2009 01:40:00*1.51469*1.51531*1.51556*1.51464
09/21/2009 01:45:00*1.51531*1.51509*1.51531*1.51501
09/21/2009 01:50:00*1.51509*1.51504*1.51516*1.51504
09/21/2009 01:55:00*1.51504*1.51495*1.51516*1.51487
09/21/2009 02:00:00*1.51495*1.51452*1.51501*1.51433
09/21/2009 02:05:00*1.51452*1.51484*1.51498*1.51402
09/21/2009 02:10:00*1.51484*1.51479*1.51507*1.51478
09/21/2009 02:15:00*1.51479*1.51469*1.51531*1.51469
09/21/2009 02:20:00*1.51469*1.5149*1.515*1.51413
09/21/2009 02:25:00*1.5149*1.51412*1.51508*1.51406
09/21/2009 02:30:00*1.51412*1.51434*1.51459*1.51411
09/21/2009 02:35:00*1.51434*1.51444*1.51459*1.51424
09/21/2009 02:40:00*1.51444*1.51459*1.5147*1.51434
09/21/2009 02:45:00*1.51459*1.51497*1.51546*1.51459
09/21/2009 02:50:00*1.51497*1.51512*1.51531*1.51497
09/21/2009 02:55:00*1.51512*1.5148*1.5153*1.51476
09/21/2009 03:00:00*1.5148*1.51499*1.51522*1.5148
09/21/2009 03:05:00*1.51499*1.51509*1.51512*1.51486
09/21/2009 03:10:00*1.51509*1.51571*1.51571*1.51489
09/21/2009 03:15:00*1.51571*1.51559*1.51626*1.51556
09/21/2009 03:20:00*1.51559*1.51564*1.51571*1.51544
09/21/2009 03:25:00*1.51564*1.51606*1.51606*1.51559
09/21/2009 03:30:00*1.51606*1.51566*1.51613*1.51543
09/21/2009 03:35:00*1.51566*1.5159*1.51591*1.51564
09/21/2009 03:40:00*1.5159*1.51574*1.51595*1.51569
09/21/2009 03:45:00*1.51574*1.51545*1.51576*1.51541
09/21/2009 03:50:00*1.51545*1.51555*1.51557*1.51539
09/21/2009 03:55:00*1.51555*1.51529*1.51559*1.51513
09/21/2009 04:00:00*1.51529*1.51525*1.5154*1.5151
09/21/2009 04:05:00*1.51525*1.51588*1.51602*1.51524
09/21/2009 04:10:00*1.51588*1.51596*1.51611*1.51584
09/21/2009 04:15:00*1.51596*1.51593*1.51605*1.51574
09/21/2009 04:20:00*1.51593*1.51594*1.51611*1.51584
09/21/2009 04:25:00*1.51594*1.51605*1.51611*1.51594
09/21/2009 04:30:00*1.51605*1.51613*1.51616*1.51582
09/21/2009 04:35:00*1.51613*1.51621*1.51627*1.51605
09/21/2009 04:40:00*1.51621*1.51627*1.51645*1.51609
09/21/2009 04:45:00*1.51627*1.51592*1.51647*1.51589
09/21/2009 04:50:00*1.51592*1.51615*1.5162*1.51582
09/21/2009 04:55:00*1.51615*1.51587*1.5162*1.51564
09/21/2009 05:00:00*1.51587*1.51613*1.51614*1.51584
09/21/2009 05:05:00*1.51613*1.51674*1.51694*1.51609
09/21/2009 05:10:00*1.51674*1.51689*1.51696*1.51654
09/21/2009 05:15:00*1.51689*1.51694*1.51714*1.51675
09/21/2009 05:20:00*1.51694*1.51679*1.51734*1.51669
09/21/2009 05:25:00*1.51679*1.51723*1.51723*1.51669
09/21/2009 05:30:00*1.51723*1.51732*1.5174*1.51709
09/21/2009 05:35:00*1.51732*1.51744*1.51756*1.5172
09/21/2009 05:40:00*1.51744*1.51726*1.51754*1.51713
09/21/2009 05:45:00*1.51726*1.51703*1.51728*1.51694
09/21/2009 05:50:00*1.51703*1.51738*1.51759*1.51699
09/21/2009 05:55:00*1.51738*1.51753*1.51768*1.51716
09/21/2009 06:00:00*1.51753*1.51764*1.51789*1.51746
09/21/2009 06:05:00*1.51764*1.51786*1.51799*1.51754
09/21/2009 06:10:00*1.51786*1.51804*1.51826*1.51775
09/21/2009 06:15:00*1.51804*1.51814*1.51878*1.51799
09/21/2009 06:20:00*1.51814*1.51824*1.51851*1.51809
09/21/2009 06:25:00*1.51824*1.5178*1.51847*1.51777
09/21/2009 06:30:00*1.5178*1.51779*1.51814*1.51772
09/21/2009 06:35:00*1.51779*1.51794*1.51794*1.51764
09/21/2009 06:40:00*1.51794*1.51809*1.51809*1.51786
09/21/2009 06:45:00*1.51809*1.51804*1.51814*1.51798
09/21/2009 06:50:00*1.51804*1.518*1.51806*1.51786
09/21/2009 06:55:00*1.518*1.51819*1.51824*1.51799
09/21/2009 07:00:00*1.51819*1.5182*1.51824*1.51792
09/21/2009 07:05:00*1.5182*1.51799*1.51854*1.51792
09/21/2009 07:10:00*1.51799*1.51794*1.51799*1.51783
09/21/2009 07:15:00*1.51794*1.51757*1.51794*1.51744
09/21/2009 07:20:00*1.51757*1.51748*1.51759*1.5174
09/21/2009 07:25:00*1.51748*1.51739*1.51758*1.51737
09/21/2009 07:30:00*1.51739*1.51734*1.51744*1.51722
09/21/2009 07:35:00*1.51734*1.51754*1.51757*1.51724
09/21/2009 07:40:00*1.51754*1.51754*1.51762*1.51749
09/21/2009 07:45:00*1.51754*1.51749*1.51763*1.51744
09/21/2009 07:50:00*1.51749*1.51759*1.51769*1.51744
09/21/2009 07:55:00*1.51759*1.51753*1.5177*1.51744
09/21/2009 08:00:00*1.51753*1.51759*1.51762*1.51742
09/21/2009 08:05:00*1.51759*1.51806*1.51806*1.51759
09/21/2009 08:10:00*1.51806*1.51814*1.51823*1.51799
09/21/2009 08:15:00*1.51814*1.51804*1.51816*1.5179
09/21/2009 08:20:00*1.51804*1.51827*1.51834*1.51794
09/21/2009 08:25:00*1.51827*1.51827*1.51882*1.51822
09/21/2009 08:30:00*1.51827*1.51819*1.51855*1.51798
09/21/2009 08:35:00*1.51819*1.51773*1.51834*1.51768
09/21/2009 08:40:00*1.51773*1.51766*1.51781*1.51747
09/21/2009 08:45:00*1.51766*1.51782*1.51786*1.51752
09/21/2009 08:50:00*1.51782*1.51771*1.518*1.51768
09/21/2009 08:55:00*1.51771*1.51773*1.51799*1.51765
09/21/2009 09:00:00*1.51773*1.51774*1.5178*1.51759
09/21/2009 09:05:00*1.51774*1.51794*1.51801*1.51758
09/21/2009 09:10:00*1.51794*1.51804*1.51804*1.51792
09/21/2009 09:15:00*1.51804*1.51779*1.51807*1.51769
09/21/2009 09:20:00*1.51779*1.51804*1.51806*1.51774
09/21/2009 09:25:00*1.51804*1.51824*1.5183*1.51804
09/21/2009 09:30:00*1.51824*1.51814*1.51827*1.51802
09/21/2009 09:35:00*1.51814*1.51824*1.51826*1.51794
09/21/2009 09:40:00*1.51824*1.51819*1.51832*1.51809
09/21/2009 09:45:00*1.51819*1.51772*1.51836*1.51752
09/21/2009 09:50:00*1.51772*1.51791*1.51813*1.51747
09/21/2009 09:55:00*1.51791*1.51797*1.51807*1.51764
09/21/2009 10:00:00*1.51797*1.51759*1.51811*1.5174
09/21/2009 10:05:00*1.51759*1.51804*1.51809*1.51747
09/21/2009 10:10:00*1.51804*1.51786*1.51821*1.51786
09/21/2009 10:15:00*1.51786*1.51774*1.51787*1.51762
09/21/2009 10:20:00*1.51774*1.51764*1.51844*1.51764
09/21/2009 10:25:00*1.51764*1.51724*1.51771*1.51724
09/21/2009 10:30:00*1.51724*1.51743*1.51745*1.51701
09/21/2009 10:35:00*1.51743*1.51716*1.51743*1.51708
09/21/2009 10:40:00*1.51716*1.51659*1.51716*1.51646
09/21/2009 10:45:00*1.51659*1.51635*1.51676*1.51632
09/21/2009 10:50:00*1.51635*1.51716*1.51716*1.51627
09/21/2009 10:55:00*1.51716*1.51721*1.51733*1.51716
09/21/2009 11:00:00*1.51721*1.51671*1.51732*1.5166
09/21/2009 11:05:00*1.51671*1.51665*1.51693*1.51665
09/21/2009 11:10:00*1.51665*1.5164*1.51672*1.51624
09/21/2009 11:15:00*1.5164*1.51593*1.51652*1.51583
09/21/2009 11:20:00*1.51593*1.51593*1.51611*1.51566
09/21/2009 11:25:00*1.51593*1.51572*1.51617*1.51572
09/21/2009 11:30:00*1.51572*1.51605*1.51605*1.51568
09/21/2009 11:35:00*1.51605*1.51614*1.51624*1.5158
09/21/2009 11:40:00*1.51614*1.51589*1.51624*1.51584
09/21/2009 11:45:00*1.51589*1.51615*1.5162*1.51584
09/21/2009 11:50:00*1.51615*1.5158*1.51617*1.51566
09/21/2009 11:55:00*1.5158*1.51569*1.51584*1.51562
09/21/2009 12:00:00*1.51569*1.51566*1.51572*1.51557
09/21/2009 12:05:00*1.51566*1.51564*1.51574*1.5155
09/21/2009 12:10:00*1.51564*1.51562*1.51574*1.51555
09/21/2009 12:15:00*1.51562*1.51574*1.51589*1.51552
09/21/2009 12:20:00*1.51574*1.51559*1.51574*1.51545
09/21/2009 12:25:00*1.51559*1.51506*1.51559*1.51506
09/21/2009 12:30:00*1.51506*1.51515*1.51526*1.51506
09/21/2009 12:35:00*1.51515*1.51557*1.51565*1.51515
09/21/2009 12:40:00*1.51557*1.5156*1.51564*1.5154
09/21/2009 12:45:00*1.5156*1.5156*1.51576*1.51547
09/21/2009 12:50:00*1.5156*1.51544*1.5156*1.51534
09/21/2009 12:55:00*1.51544*1.5154*1.51551*1.51539
09/21/2009 13:00:00*1.5154*1.51551*1.51551*1.51534
09/21/2009 13:05:00*1.51551*1.51535*1.51551*1.51527
09/21/2009 13:10:00*1.51535*1.51521*1.51535*1.51518
09/21/2009 13:15:00*1.51521*1.51521*1.5153*1.51511
09/21/2009 13:20:00*1.51521*1.51521*1.5153*1.51515
09/21/2009 13:25:00*1.51521*1.51515*1.51528*1.51514
09/21/2009 13:30:00*1.51515*1.5152*1.51526*1.51507
09/21/2009 13:35:00*1.5152*1.51521*1.51526*1.51518
09/21/2009 13:40:00*1.51521*1.51521*1.5153*1.51517
09/21/2009 13:45:00*1.51521*1.51514*1.51529*1.5151
09/21/2009 13:50:00*1.51514*1.51522*1.51522*1.515
09/21/2009 13:55:00*1.51522*1.51521*1.51523*1.51517
09/21/2009 14:00:00*1.51521*1.51525*1.51536*1.51516
09/21/2009 14:05:00*1.51525*1.51525*1.51529*1.51505
09/21/2009 14:10:00*1.51525*1.51525*1.5153*1.51522
09/21/2009 14:15:00*1.51525*1.51529*1.51539*1.51512
09/21/2009 14:20:00*1.51529*1.51536*1.51536*1.51526
09/21/2009 14:25:00*1.51536*1.51539*1.51546*1.51529
09/21/2009 14:30:00*1.51539*1.51534*1.51544*1.5153
09/21/2009 14:35:00*1.51534*1.51547*1.5155*1.5153
09/21/2009 14:40:00*1.51547*1.51529*1.51551*1.51529
09/21/2009 14:45:00*1.51529*1.51534*1.51543*1.51526
09/21/2009 14:50:00*1.51534*1.5152*1.51534*1.51509
09/21/2009 14:55:00*1.5152*1.51527*1.51542*1.5151
09/21/2009 15:00:00*1.51527*1.51547*1.51552*1.51527
09/21/2009 15:05:00*1.51547*1.51527*1.5157*1.51523
09/21/2009 15:10:00*1.51527*1.51517*1.51527*1.51517
09/21/2009 15:15:00*1.51517*1.5152*1.51526*1.51514
09/21/2009 15:20:00*1.5152*1.5153*1.51551*1.5152
09/21/2009 15:25:00*1.5153*1.51523*1.51532*1.51523
09/21/2009 15:30:00*1.51523*1.51539*1.51547*1.51523
09/21/2009 15:35:00*1.51539*1.51527*1.51542*1.51515
09/21/2009 15:40:00*1.51527*1.51513*1.51539*1.515
09/21/2009 15:45:00*1.51513*1.5151*1.51517*1.51506
09/21/2009 15:50:00*1.5151*1.51527*1.51527*1.51505
09/21/2009 15:55:00*1.51527*1.51521*1.51536*1.51507
09/21/2009 16:00:00*1.51521*1.51529*1.51539*1.51507
09/21/2009 16:05:00*1.51529*1.51517*1.51538*1.5151
09/21/2009 16:10:00*1.51517*1.51505*1.51527*1.51505
09/21/2009 16:15:00*1.51505*1.51505*1.51508*1.51505
09/21/2009 16:20:00*1.51505*1.51509*1.51509*1.51505
09/21/2009 16:25:00*1.51509*1.51517*1.5154*1.51505
09/21/2009 16:30:00*1.51517*1.51507*1.5152*1.51507
09/21/2009 16:35:00*1.51507*1.5151*1.51519*1.515
09/21/2009 16:40:00*1.5151*1.51506*1.51511*1.51506
09/21/2009 16:45:00*1.51506*1.51502*1.51511*1.51497
09/21/2009 16:50:00*1.51502*1.51519*1.51524*1.515
09/21/2009 16:55:00*1.51519*1.51513*1.51541*1.51513
09/21/2009 17:00:00*1.51513*1.5151*1.51528*1.51496
