09/17/2009 17:05:00*1.51555*1.51574*1.51586*1.51555
09/17/2009 17:10:00*1.51574*1.51591*1.51601*1.51557
09/17/2009 17:15:00*1.51591*1.51583*1.51592*1.51582
09/17/2009 17:20:00*1.51583*1.51575*1.51591*1.51565
09/17/2009 17:25:00*1.51575*1.51565*1.51577*1.5155
09/17/2009 17:30:00*1.51565*1.51564*1.51573*1.5156
09/17/2009 17:35:00*1.51564*1.51539*1.51571*1.51539
09/17/2009 17:40:00*1.51539*1.51597*1.51597*1.51539
09/17/2009 17:45:00*1.51597*1.51592*1.51608*1.51592
09/17/2009 17:50:00*1.51592*1.51592*1.51593*1.51592
09/17/2009 17:55:00*1.51592*1.51592*1.51597*1.51592
09/17/2009 18:00:00*1.51592*1.51594*1.51594*1.51592
09/17/2009 18:05:00*1.51594*1.51592*1.51612*1.51581
09/17/2009 18:10:00*1.51592*1.51566*1.5161*1.51562
09/17/2009 18:15:00*1.51566*1.51571*1.51582*1.51564
09/17/2009 18:20:00*1.51571*1.51584*1.51584*1.51562
09/17/2009 18:25:00*1.51584*1.51572*1.51587*1.5156
09/17/2009 18:30:00*1.51572*1.51562*1.51572*1.51555
09/17/2009 18:35:00*1.51562*1.51585*1.51585*1.5156
09/17/2009 18:40:00*1.51585*1.51585*1.5159*1.51585
09/17/2009 18:45:00*1.51585*1.51599*1.51599*1.51574
09/17/2009 18:50:00*1.51599*1.51594*1.516*1.51585
09/17/2009 18:55:00*1.51594*1.51584*1.51604*1.51579
09/17/2009 19:00:00*1.51584*1.51599*1.51599*1.51558
09/17/2009 19:05:00*1.51599*1.5157*1.51599*1.51562
09/17/2009 19:10:00*1.5157*1.51568*1.51594*1.51552
09/17/2009 19:15:00*1.51568*1.51566*1.51581*1.51558
09/17/2009 19:20:00*1.51566*1.51575*1.51582*1.51556
09/17/2009 19:25:00*1.51575*1.51582*1.51598*1.51574
09/17/2009 19:30:00*1.51582*1.51579*1.51594*1.51568
09/17/2009 19:35:00*1.51579*1.51577*1.51595*1.51567
09/17/2009 19:40:00*1.51577*1.51571*1.51587*1.51566
09/17/2009 19:45:00*1.51571*1.51564*1.51577*1.51552
09/17/2009 19:50:00*1.51564*1.51552*1.5157*1.51546
09/17/2009 19:55:00*1.51552*1.51557*1.51574*1.51548
09/17/2009 20:00:00*1.51557*1.51591*1.51602*1.51553
09/17/2009 20:05:00*1.51591*1.51595*1.5161*1.51577
09/17/2009 20:10:00*1.51595*1.51583*1.51595*1.51577
09/17/2009 20:15:00*1.51583*1.51579*1.51594*1.51575
09/17/2009 20:20:00*1.51579*1.51581*1.5159*1.51575
09/17/2009 20:25:00*1.51581*1.51584*1.51597*1.51575
09/17/2009 20:30:00*1.51584*1.51602*1.51605*1.5158
09/17/2009 20:35:00*1.51602*1.51596*1.51602*1.51576
09/17/2009 20:40:00*1.51596*1.51585*1.51601*1.51572
09/17/2009 20:45:00*1.51585*1.51576*1.51593*1.51575
09/17/2009 20:50:00*1.51576*1.51593*1.51596*1.5157
09/17/2009 20:55:00*1.51593*1.51572*1.51593*1.51568
09/17/2009 21:00:00*1.51572*1.51582*1.51587*1.51572
09/17/2009 21:05:00*1.51582*1.51607*1.51613*1.51573
09/17/2009 21:10:00*1.51607*1.51614*1.51621*1.51604
09/17/2009 21:15:00*1.51614*1.51613*1.51614*1.51604
09/17/2009 21:20:00*1.51613*1.51608*1.51613*1.51604
09/17/2009 21:25:00*1.51608*1.51613*1.51618*1.516
09/17/2009 21:30:00*1.51613*1.51613*1.51618*1.51609
09/17/2009 21:35:00*1.51613*1.51618*1.51621*1.51613
09/17/2009 21:40:00*1.51618*1.51625*1.51627*1.51618
09/17/2009 21:45:00*1.51625*1.51626*1.51626*1.51621
09/17/2009 21:50:00*1.51626*1.51614*1.51629*1.51614
09/17/2009 21:55:00*1.51614*1.51623*1.51627*1.51605
09/17/2009 22:00:00*1.51623*1.51626*1.5165*1.51618
09/17/2009 22:05:00*1.51626*1.51621*1.51631*1.51608
09/17/2009 22:10:00*1.51621*1.51637*1.51639*1.51615
09/17/2009 22:15:00*1.51637*1.51646*1.51646*1.51631
09/17/2009 22:20:00*1.51646*1.51645*1.51647*1.5164
09/17/2009 22:25:00*1.51645*1.51641*1.51649*1.51638
09/17/2009 22:30:00*1.51641*1.51631*1.51641*1.51627
09/17/2009 22:35:00*1.51631*1.51633*1.5164*1.51624
09/17/2009 22:40:00*1.51633*1.51634*1.5164*1.51627
09/17/2009 22:45:00*1.51634*1.51622*1.51636*1.5162
09/17/2009 22:50:00*1.51622*1.51626*1.51642*1.51619
09/17/2009 22:55:00*1.51626*1.51633*1.51645*1.51622
09/17/2009 23:00:00*1.51633*1.51633*1.51642*1.51629
09/17/2009 23:05:00*1.51633*1.51631*1.51639*1.51631
09/17/2009 23:10:00*1.51631*1.51629*1.51633*1.51625
09/17/2009 23:15:00*1.51629*1.5163*1.51633*1.51625
09/17/2009 23:20:00*1.5163*1.5162*1.5163*1.51616
09/17/2009 23:25:00*1.5162*1.51621*1.51621*1.51617
09/17/2009 23:30:00*1.51621*1.51634*1.51639*1.51621
09/17/2009 23:35:00*1.51634*1.51633*1.51637*1.51622
09/17/2009 23:40:00*1.51633*1.51633*1.51643*1.51622
09/17/2009 23:45:00*1.51633*1.51634*1.51645*1.51628
09/17/2009 23:50:00*1.51634*1.5163*1.51643*1.51629
09/17/2009 23:55:00*1.5163*1.51627*1.51636*1.51622
09/18/2009 00:00:00*1.51627*1.51643*1.51644*1.51627
09/18/2009 00:05:00*1.51643*1.51646*1.51656*1.51636
09/18/2009 00:10:00*1.51646*1.51638*1.51652*1.51628
09/18/2009 00:15:00*1.51638*1.51633*1.51639*1.51622
09/18/2009 00:20:00*1.51633*1.5164*1.51646*1.51633
09/18/2009 00:25:00*1.5164*1.51635*1.51647*1.51633
09/18/2009 00:30:00*1.51635*1.51635*1.51647*1.51635
09/18/2009 00:35:00*1.51635*1.51635*1.5165*1.51634
09/18/2009 00:40:00*1.51635*1.51635*1.51645*1.51635
09/18/2009 00:45:00*1.51635*1.51624*1.51643*1.51603
09/18/2009 00:50:00*1.51624*1.51622*1.5163*1.51622
09/18/2009 00:55:00*1.51622*1.51607*1.51626*1.51602
09/18/2009 01:00:00*1.51607*1.51565*1.51611*1.51562
09/18/2009 01:05:00*1.51565*1.51561*1.51577*1.51552
09/18/2009 01:10:00*1.51561*1.51573*1.5158*1.51561
09/18/2009 01:15:00*1.51573*1.51582*1.51583*1.51564
09/18/2009 01:20:00*1.51582*1.51592*1.51607*1.5158
09/18/2009 01:25:00*1.51592*1.51602*1.51602*1.51592
09/18/2009 01:30:00*1.51602*1.51624*1.51624*1.51598
09/18/2009 01:35:00*1.51624*1.51617*1.51639*1.5161
09/18/2009 01:40:00*1.51617*1.51592*1.51627*1.51592
09/18/2009 01:45:00*1.51592*1.51622*1.51635*1.51589
09/18/2009 01:50:00*1.51622*1.51607*1.51631*1.51605
09/18/2009 01:55:00*1.51607*1.51607*1.51628*1.51599
09/18/2009 02:00:00*1.51607*1.51598*1.51617*1.51592
09/18/2009 02:05:00*1.51598*1.51633*1.5165*1.51598
09/18/2009 02:10:00*1.51633*1.51674*1.51674*1.51607
09/18/2009 02:15:00*1.51674*1.51668*1.51674*1.51656
09/18/2009 02:20:00*1.51668*1.51646*1.51672*1.51636
09/18/2009 02:25:00*1.51646*1.51629*1.51646*1.51622
09/18/2009 02:30:00*1.51629*1.51595*1.51629*1.51589
09/18/2009 02:35:00*1.51595*1.51619*1.51647*1.51589
09/18/2009 02:40:00*1.51619*1.5165*1.51657*1.51604
09/18/2009 02:45:00*1.5165*1.51624*1.51659*1.51607
09/18/2009 02:50:00*1.51624*1.51575*1.51633*1.51569
09/18/2009 02:55:00*1.51575*1.51604*1.51613*1.51571
09/18/2009 03:00:00*1.51604*1.51558*1.51604*1.51545
09/18/2009 03:05:00*1.51558*1.51559*1.51564*1.51549
09/18/2009 03:10:00*1.51559*1.51604*1.51624*1.51559
09/18/2009 03:15:00*1.51604*1.51544*1.51609*1.5153
09/18/2009 03:20:00*1.51544*1.51551*1.51553*1.51531
09/18/2009 03:25:00*1.51551*1.51553*1.51564*1.51547
09/18/2009 03:30:00*1.51553*1.51572*1.51585*1.51547
09/18/2009 03:35:00*1.51572*1.51587*1.516*1.51544
09/18/2009 03:40:00*1.51587*1.51619*1.51628*1.51556
09/18/2009 03:45:00*1.51619*1.51579*1.51632*1.51574
09/18/2009 03:50:00*1.51579*1.51589*1.516*1.51567
09/18/2009 03:55:00*1.51589*1.51569*1.51594*1.51559
09/18/2009 04:00:00*1.51569*1.51587*1.51608*1.51564
09/18/2009 04:05:00*1.51587*1.51599*1.51611*1.5157
09/18/2009 04:10:00*1.51599*1.51549*1.51602*1.51547
09/18/2009 04:15:00*1.51549*1.51555*1.5158*1.51542
09/18/2009 04:20:00*1.51555*1.51549*1.51576*1.51535
09/18/2009 04:25:00*1.51549*1.51566*1.51588*1.51544
09/18/2009 04:30:00*1.51566*1.51574*1.51579*1.51556
09/18/2009 04:35:00*1.51574*1.51589*1.51591*1.51564
09/18/2009 04:40:00*1.51589*1.51579*1.51605*1.51564
09/18/2009 04:45:00*1.51579*1.51595*1.51604*1.51579
09/18/2009 04:50:00*1.51595*1.51579*1.51602*1.51577
09/18/2009 04:55:00*1.51579*1.51589*1.51594*1.51574
09/18/2009 05:00:00*1.51589*1.51587*1.51604*1.51585
09/18/2009 05:05:00*1.51587*1.516*1.51614*1.51584
09/18/2009 05:10:00*1.516*1.51609*1.51617*1.51598
09/18/2009 05:15:00*1.51609*1.5161*1.5163*1.516
09/18/2009 05:20:00*1.5161*1.51615*1.51616*1.51592
09/18/2009 05:25:00*1.51615*1.51564*1.51628*1.51549
09/18/2009 05:30:00*1.51564*1.5158*1.51596*1.51549
09/18/2009 05:35:00*1.5158*1.51564*1.516*1.51539
09/18/2009 05:40:00*1.51564*1.51554*1.51578*1.51546
09/18/2009 05:45:00*1.51554*1.51555*1.51565*1.51544
09/18/2009 05:50:00*1.51555*1.51544*1.51568*1.51531
09/18/2009 05:55:00*1.51544*1.51525*1.5155*1.51519
09/18/2009 06:00:00*1.51525*1.51529*1.51539*1.51509
09/18/2009 06:05:00*1.51529*1.51554*1.51564*1.51524
09/18/2009 06:10:00*1.51554*1.5155*1.51564*1.51541
09/18/2009 06:15:00*1.5155*1.5156*1.51565*1.51539
09/18/2009 06:20:00*1.5156*1.51524*1.51565*1.51519
09/18/2009 06:25:00*1.51524*1.51514*1.5153*1.51504
09/18/2009 06:30:00*1.51514*1.51524*1.5154*1.51511
09/18/2009 06:35:00*1.51524*1.51549*1.51554*1.51519
09/18/2009 06:40:00*1.51549*1.51509*1.51558*1.51509
09/18/2009 06:45:00*1.51509*1.51509*1.51513*1.51499
09/18/2009 06:50:00*1.51509*1.51494*1.51509*1.51484
09/18/2009 06:55:00*1.51494*1.51524*1.51529*1.51471
09/18/2009 07:00:00*1.51524*1.51494*1.51525*1.51494
09/18/2009 07:05:00*1.51494*1.51465*1.51496*1.51439
09/18/2009 07:10:00*1.51465*1.51459*1.5149*1.51459
09/18/2009 07:15:00*1.51459*1.51476*1.51481*1.51459
09/18/2009 07:20:00*1.51476*1.51461*1.51481*1.51439
09/18/2009 07:25:00*1.51461*1.51469*1.5148*1.51444
09/18/2009 07:30:00*1.51469*1.51474*1.5149*1.51464
09/18/2009 07:35:00*1.51474*1.51471*1.51486*1.51457
09/18/2009 07:40:00*1.51471*1.51468*1.51479*1.51456
09/18/2009 07:45:00*1.51468*1.51464*1.51479*1.51459
09/18/2009 07:50:00*1.51464*1.51465*1.5147*1.51454
09/18/2009 07:55:00*1.51465*1.51456*1.5147*1.51456
09/18/2009 08:00:00*1.51456*1.51462*1.51477*1.51456
09/18/2009 08:05:00*1.51462*1.51452*1.51464*1.51447
09/18/2009 08:10:00*1.51452*1.51454*1.51461*1.51446
09/18/2009 08:15:00*1.51454*1.51444*1.51459*1.51444
09/18/2009 08:20:00*1.51444*1.5136*1.51456*1.51346
09/18/2009 08:25:00*1.5136*1.5139*1.51402*1.51351
09/18/2009 08:30:00*1.5139*1.51393*1.51411*1.5139
09/18/2009 08:35:00*1.51393*1.51425*1.51432*1.51392
09/18/2009 08:40:00*1.51425*1.51421*1.51457*1.51417
09/18/2009 08:45:00*1.51421*1.51451*1.51462*1.51417
09/18/2009 08:50:00*1.51451*1.51457*1.51462*1.51451
09/18/2009 08:55:00*1.51457*1.51451*1.51462*1.51451
09/18/2009 09:00:00*1.51451*1.51461*1.51473*1.51444
09/18/2009 09:05:00*1.51461*1.51466*1.51479*1.51439
09/18/2009 09:10:00*1.51466*1.51464*1.51475*1.51459
09/18/2009 09:15:00*1.51464*1.5147*1.51478*1.51445
09/18/2009 09:20:00*1.5147*1.51454*1.51489*1.51452
09/18/2009 09:25:00*1.51454*1.51484*1.51484*1.51448
09/18/2009 09:30:00*1.51484*1.51484*1.51505*1.51474
09/18/2009 09:35:00*1.51484*1.5147*1.51494*1.51464
09/18/2009 09:40:00*1.5147*1.51464*1.51479*1.51454
09/18/2009 09:45:00*1.51464*1.51468*1.51479*1.51454
09/18/2009 09:50:00*1.51468*1.51465*1.51478*1.51446
09/18/2009 09:55:00*1.51465*1.51447*1.51476*1.51447
09/18/2009 10:00:00*1.51447*1.51445*1.51451*1.51435
09/18/2009 10:05:00*1.51445*1.51469*1.5149*1.51444
09/18/2009 10:10:00*1.51469*1.51489*1.51492*1.51469
09/18/2009 10:15:00*1.51489*1.51482*1.51496*1.51459
09/18/2009 10:20:00*1.51482*1.51445*1.51509*1.5144
09/18/2009 10:25:00*1.51445*1.5149*1.51506*1.51442
09/18/2009 10:30:00*1.5149*1.51493*1.51504*1.51472
09/18/2009 10:35:00*1.51493*1.51414*1.515*1.51396
09/18/2009 10:40:00*1.51414*1.51444*1.51484*1.5141
09/18/2009 10:45:00*1.51444*1.51403*1.51453*1.51399
09/18/2009 10:50:00*1.51403*1.51389*1.51414*1.51369
09/18/2009 10:55:00*1.51389*1.51394*1.51424*1.51377
09/18/2009 11:00:00*1.51394*1.51394*1.51426*1.5138
09/18/2009 11:05:00*1.51394*1.51397*1.5143*1.51392
09/18/2009 11:10:00*1.51397*1.51384*1.51403*1.51384
09/18/2009 11:15:00*1.51384*1.51365*1.51399*1.51363
09/18/2009 11:20:00*1.51365*1.51349*1.51369*1.51338
09/18/2009 11:25:00*1.51349*1.5137*1.51374*1.51332
09/18/2009 11:30:00*1.5137*1.5141*1.5141*1.51359
09/18/2009 11:35:00*1.5141*1.51419*1.51434*1.51399
09/18/2009 11:40:00*1.51419*1.51352*1.51419*1.51327
09/18/2009 11:45:00*1.51352*1.51367*1.51373*1.51336
09/18/2009 11:50:00*1.51367*1.51367*1.51376*1.51357
09/18/2009 11:55:00*1.51367*1.51344*1.51373*1.51337
09/18/2009 12:00:00*1.51344*1.51339*1.51359*1.51336
09/18/2009 12:05:00*1.51339*1.51365*1.51367*1.51337
09/18/2009 12:10:00*1.51365*1.51369*1.51393*1.51354
09/18/2009 12:15:00*1.51369*1.51434*1.51436*1.51359
09/18/2009 12:20:00*1.51434*1.51488*1.51499*1.5142
09/18/2009 12:25:00*1.51488*1.51399*1.51489*1.51398
09/18/2009 12:30:00*1.51399*1.51397*1.51417*1.51392
09/18/2009 12:35:00*1.51397*1.51414*1.51426*1.51395
09/18/2009 12:40:00*1.51414*1.51406*1.51424*1.51404
09/18/2009 12:45:00*1.51406*1.51405*1.51426*1.51402
09/18/2009 12:50:00*1.51405*1.51464*1.51466*1.51404
09/18/2009 12:55:00*1.51464*1.51459*1.51465*1.51447
09/18/2009 13:00:00*1.51459*1.51464*1.51472*1.51448
09/18/2009 13:05:00*1.51464*1.5147*1.51487*1.51446
09/18/2009 13:10:00*1.5147*1.51478*1.51482*1.51457
09/18/2009 13:15:00*1.51478*1.5148*1.51482*1.51472
09/18/2009 13:20:00*1.5148*1.51452*1.5148*1.51445
09/18/2009 13:25:00*1.51452*1.51454*1.51465*1.51451
09/18/2009 13:30:00*1.51454*1.51455*1.51461*1.51452
09/18/2009 13:35:00*1.51455*1.51458*1.51474*1.51451
09/18/2009 13:40:00*1.51458*1.51453*1.51466*1.51452
09/18/2009 13:45:00*1.51453*1.51437*1.51457*1.51425
09/18/2009 13:50:00*1.51437*1.51452*1.51479*1.51432
09/18/2009 13:55:00*1.51452*1.51446*1.51459*1.5142
09/18/2009 14:00:00*1.51446*1.51448*1.51457*1.51442
09/18/2009 14:05:00*1.51448*1.51405*1.51461*1.51403
09/18/2009 14:10:00*1.51405*1.5143*1.5143*1.51405
09/18/2009 14:15:00*1.5143*1.51423*1.51432*1.51422
09/18/2009 14:20:00*1.51423*1.51447*1.51447*1.51422
09/18/2009 14:25:00*1.51447*1.51437*1.51447*1.51431
09/18/2009 14:30:00*1.51437*1.51417*1.51445*1.51415
09/18/2009 14:35:00*1.51417*1.51421*1.51424*1.51412
09/18/2009 14:40:00*1.51421*1.51429*1.51461*1.5142
09/18/2009 14:45:00*1.51429*1.51435*1.51435*1.5142
09/18/2009 14:50:00*1.51435*1.51432*1.51437*1.51422
09/18/2009 14:55:00*1.51432*1.51448*1.51455*1.51422
09/18/2009 15:00:00*1.51448*1.51451*1.5146*1.51429
09/18/2009 15:05:00*1.51451*1.51439*1.51454*1.51433
09/18/2009 15:10:00*1.51439*1.5145*1.5146*1.51437
09/18/2009 15:15:00*1.5145*1.51445*1.51467*1.51432
09/18/2009 15:20:00*1.51445*1.51444*1.51458*1.51435
09/18/2009 15:25:00*1.51444*1.51459*1.51464*1.51444
09/18/2009 15:30:00*1.51459*1.51453*1.51462*1.51449
09/18/2009 15:35:00*1.51453*1.51451*1.51471*1.51449
09/18/2009 15:40:00*1.51451*1.51452*1.51469*1.51445
09/18/2009 15:45:00*1.51452*1.51458*1.51468*1.51442
09/18/2009 15:50:00*1.51458*1.51452*1.51468*1.51437
09/18/2009 15:55:00*1.51452*1.51447*1.51459*1.51446
09/18/2009 16:00:00*1.51447*1.51445*1.51488*1.51438
09/18/2009 16:05:00*1.51445*1.51457*1.51457*1.51438
