09/16/2009 17:05:00*1.51765*1.51786*1.51832*1.51749
09/16/2009 17:10:00*1.51786*1.51762*1.51832*1.51762
09/16/2009 17:15:00*1.51762*1.5178*1.51784*1.51762
09/16/2009 17:20:00*1.5178*1.51773*1.51801*1.51767
09/16/2009 17:25:00*1.51773*1.51783*1.51783*1.5176
09/16/2009 17:30:00*1.51783*1.51806*1.51811*1.51772
09/16/2009 17:35:00*1.51806*1.51792*1.51806*1.51792
09/16/2009 17:40:00*1.51792*1.51797*1.5181*1.51792
09/16/2009 17:45:00*1.51797*1.51797*1.51797*1.51797
09/16/2009 17:50:00*1.51797*1.51777*1.51797*1.51765
09/16/2009 17:55:00*1.51777*1.51782*1.51796*1.51777
09/16/2009 18:00:00*1.51782*1.51782*1.51782*1.51782
09/16/2009 18:05:00*1.51782*1.51782*1.51794*1.51774
09/16/2009 18:10:00*1.51782*1.5178*1.51782*1.51774
09/16/2009 18:15:00*1.5178*1.51775*1.5178*1.51755
09/16/2009 18:20:00*1.51775*1.51762*1.51775*1.51762
09/16/2009 18:25:00*1.51762*1.51764*1.5177*1.5175
09/16/2009 18:30:00*1.51764*1.51776*1.51777*1.51755
09/16/2009 18:35:00*1.51776*1.51781*1.51781*1.5177
09/16/2009 18:40:00*1.51781*1.51779*1.51794*1.51768
09/16/2009 18:45:00*1.51779*1.51784*1.51799*1.51752
09/16/2009 18:50:00*1.51784*1.51779*1.51789*1.51754
09/16/2009 18:55:00*1.51779*1.51804*1.51804*1.51779
09/16/2009 19:00:00*1.51804*1.51783*1.51804*1.51778
09/16/2009 19:05:00*1.51783*1.51762*1.51786*1.5176
09/16/2009 19:10:00*1.51762*1.51767*1.51767*1.51748
09/16/2009 19:15:00*1.51767*1.51769*1.51775*1.51763
09/16/2009 19:20:00*1.51769*1.51779*1.5178*1.51768
09/16/2009 19:25:00*1.51779*1.51789*1.51789*1.51778
09/16/2009 19:30:00*1.51789*1.51776*1.51789*1.51772
09/16/2009 19:35:00*1.51776*1.518*1.51803*1.51769
09/16/2009 19:40:00*1.518*1.51801*1.51809*1.51786
09/16/2009 19:45:00*1.51801*1.51799*1.51801*1.51795
09/16/2009 19:50:00*1.51799*1.51791*1.51805*1.51777
09/16/2009 19:55:00*1.51791*1.51782*1.51791*1.51782
09/16/2009 20:00:00*1.51782*1.51782*1.51806*1.51782
09/16/2009 20:05:00*1.51782*1.51804*1.51806*1.51778
09/16/2009 20:10:00*1.51804*1.5181*1.51813*1.51799
09/16/2009 20:15:00*1.5181*1.51803*1.51825*1.51792
09/16/2009 20:20:00*1.51803*1.51805*1.51817*1.51795
09/16/2009 20:25:00*1.51805*1.51799*1.51815*1.51799
09/16/2009 20:30:00*1.51799*1.51799*1.51826*1.5179
09/16/2009 20:35:00*1.51799*1.51801*1.51821*1.51797
09/16/2009 20:40:00*1.51801*1.51833*1.51838*1.51795
09/16/2009 20:45:00*1.51833*1.51839*1.51845*1.51813
09/16/2009 20:50:00*1.51839*1.5184*1.51861*1.51823
09/16/2009 20:55:00*1.5184*1.51827*1.5185*1.51812
09/16/2009 21:00:00*1.51827*1.51832*1.5184*1.51817
09/16/2009 21:05:00*1.51832*1.51817*1.51832*1.5181
09/16/2009 21:10:00*1.51817*1.51814*1.5182*1.51807
09/16/2009 21:15:00*1.51814*1.51817*1.51824*1.51793
09/16/2009 21:20:00*1.51817*1.51826*1.51835*1.51812
09/16/2009 21:25:00*1.51826*1.51805*1.51828*1.51802
09/16/2009 21:30:00*1.51805*1.51827*1.51831*1.51805
09/16/2009 21:35:00*1.51827*1.5184*1.5184*1.51825
09/16/2009 21:40:00*1.5184*1.51847*1.51858*1.51834
09/16/2009 21:45:00*1.51847*1.51839*1.51861*1.51835
09/16/2009 21:50:00*1.51839*1.5185*1.51856*1.51839
09/16/2009 21:55:00*1.5185*1.51866*1.51868*1.51844
09/16/2009 22:00:00*1.51866*1.51844*1.51866*1.51843
09/16/2009 22:05:00*1.51844*1.51848*1.51852*1.51842
09/16/2009 22:10:00*1.51848*1.51847*1.51854*1.51844
09/16/2009 22:15:00*1.51847*1.51849*1.51863*1.51847
09/16/2009 22:20:00*1.51849*1.51812*1.51865*1.51812
09/16/2009 22:25:00*1.51812*1.51819*1.51836*1.51809
09/16/2009 22:30:00*1.51819*1.51824*1.51833*1.51814
09/16/2009 22:35:00*1.51824*1.51831*1.51844*1.51823
09/16/2009 22:40:00*1.51831*1.51827*1.51844*1.51821
09/16/2009 22:45:00*1.51827*1.51844*1.51845*1.51824
09/16/2009 22:50:00*1.51844*1.51858*1.51875*1.51839
09/16/2009 22:55:00*1.51858*1.51837*1.51858*1.51768
09/16/2009 23:00:00*1.51837*1.5186*1.51876*1.51823
09/16/2009 23:05:00*1.5186*1.51869*1.51887*1.51848
09/16/2009 23:10:00*1.51869*1.51888*1.51888*1.51862
09/16/2009 23:15:00*1.51888*1.51891*1.51903*1.51888
09/16/2009 23:20:00*1.51891*1.51892*1.51902*1.51887
09/16/2009 23:25:00*1.51892*1.51891*1.51899*1.51891
09/16/2009 23:30:00*1.51891*1.51865*1.51895*1.51844
09/16/2009 23:35:00*1.51865*1.51872*1.5189*1.51861
09/16/2009 23:40:00*1.51872*1.51868*1.51887*1.51857
09/16/2009 23:45:00*1.51868*1.51863*1.51894*1.5186
09/16/2009 23:50:00*1.51863*1.51873*1.51883*1.51862
09/16/2009 23:55:00*1.51873*1.51879*1.51887*1.51868
09/17/2009 00:00:00*1.51879*1.51872*1.51887*1.51868
09/17/2009 00:05:00*1.51872*1.51878*1.51897*1.51872
09/17/2009 00:10:00*1.51878*1.51879*1.51894*1.51872
09/17/2009 00:15:00*1.51879*1.51886*1.51889*1.51872
09/17/2009 00:20:00*1.51886*1.51871*1.51889*1.51865
09/17/2009 00:25:00*1.51871*1.51872*1.51878*1.51867
09/17/2009 00:30:00*1.51872*1.51872*1.51882*1.51865
09/17/2009 00:35:00*1.51872*1.51857*1.51879*1.51847
09/17/2009 00:40:00*1.51857*1.51863*1.51869*1.51849
09/17/2009 00:45:00*1.51863*1.51871*1.51882*1.51854
09/17/2009 00:50:00*1.51871*1.51861*1.51874*1.51857
09/17/2009 00:55:00*1.51861*1.51863*1.51872*1.51861
09/17/2009 01:00:00*1.51863*1.5187*1.51874*1.51862
09/17/2009 01:05:00*1.5187*1.5187*1.5187*1.5187
09/17/2009 01:10:00*1.5187*1.5187*1.5187*1.5187
09/17/2009 01:15:00*1.5187*1.5187*1.5187*1.5187
09/17/2009 01:20:00*1.5187*1.51874*1.51874*1.5187
09/17/2009 01:25:00*1.51874*1.51876*1.51878*1.51873
09/17/2009 01:30:00*1.51876*1.51872*1.5188*1.51867
09/17/2009 01:35:00*1.51872*1.51868*1.51876*1.51861
09/17/2009 01:40:00*1.51868*1.51869*1.51888*1.51867
09/17/2009 01:45:00*1.51869*1.51873*1.51887*1.51866
09/17/2009 01:50:00*1.51873*1.51902*1.51908*1.51871
09/17/2009 01:55:00*1.51902*1.51913*1.51932*1.51902
09/17/2009 02:00:00*1.51913*1.51922*1.51927*1.51902
09/17/2009 02:05:00*1.51922*1.51918*1.51927*1.51894
09/17/2009 02:10:00*1.51918*1.51916*1.51927*1.5191
09/17/2009 02:15:00*1.51916*1.51934*1.51943*1.51902
09/17/2009 02:20:00*1.51934*1.51901*1.51939*1.51898
09/17/2009 02:25:00*1.51901*1.51899*1.51917*1.51857
09/17/2009 02:30:00*1.51899*1.51904*1.51922*1.51894
09/17/2009 02:35:00*1.51904*1.51802*1.51906*1.51796
09/17/2009 02:40:00*1.51802*1.51904*1.5191*1.51801
09/17/2009 02:45:00*1.51904*1.51926*1.5193*1.51879
09/17/2009 02:50:00*1.51926*1.51906*1.51941*1.51893
09/17/2009 02:55:00*1.51906*1.51945*1.51974*1.51897
09/17/2009 03:00:00*1.51945*1.51968*1.51969*1.51929
09/17/2009 03:05:00*1.51968*1.51926*1.51976*1.51915
09/17/2009 03:10:00*1.51926*1.51919*1.51949*1.51918
09/17/2009 03:15:00*1.51919*1.51934*1.51935*1.51911
09/17/2009 03:20:00*1.51934*1.51924*1.51944*1.5192
09/17/2009 03:25:00*1.51924*1.51929*1.51934*1.51914
09/17/2009 03:30:00*1.51929*1.51935*1.51971*1.51929
09/17/2009 03:35:00*1.51935*1.51921*1.51959*1.51914
09/17/2009 03:40:00*1.51921*1.51914*1.51924*1.51904
09/17/2009 03:45:00*1.51914*1.51925*1.51925*1.51869
09/17/2009 03:50:00*1.51925*1.51914*1.51935*1.51905
09/17/2009 03:55:00*1.51914*1.51909*1.5192*1.51894
09/17/2009 04:00:00*1.51909*1.51922*1.5193*1.51899
09/17/2009 04:05:00*1.51922*1.51919*1.5193*1.51904
09/17/2009 04:10:00*1.51919*1.51894*1.51922*1.51884
09/17/2009 04:15:00*1.51894*1.5192*1.51927*1.51889
09/17/2009 04:20:00*1.5192*1.51926*1.51939*1.51909
09/17/2009 04:25:00*1.51926*1.51916*1.51929*1.51914
09/17/2009 04:30:00*1.51916*1.51909*1.51945*1.51905
09/17/2009 04:35:00*1.51909*1.51914*1.51928*1.51903
09/17/2009 04:40:00*1.51914*1.51948*1.51954*1.51904
09/17/2009 04:45:00*1.51948*1.51914*1.51948*1.51904
09/17/2009 04:50:00*1.51914*1.51869*1.51914*1.51863
09/17/2009 04:55:00*1.51869*1.51869*1.5187*1.51859
09/17/2009 05:00:00*1.51869*1.51908*1.51927*1.51859
09/17/2009 05:05:00*1.51908*1.5192*1.51927*1.51884
09/17/2009 05:10:00*1.5192*1.51944*1.51963*1.51904
09/17/2009 05:15:00*1.51944*1.51957*1.51963*1.51939
09/17/2009 05:20:00*1.51957*1.51914*1.51965*1.51909
09/17/2009 05:25:00*1.51914*1.51922*1.51929*1.51884
09/17/2009 05:30:00*1.51922*1.51944*1.51951*1.51919
09/17/2009 05:35:00*1.51944*1.51929*1.51954*1.51924
09/17/2009 05:40:00*1.51929*1.51899*1.51934*1.51899
09/17/2009 05:45:00*1.51899*1.51905*1.51915*1.51877
09/17/2009 05:50:00*1.51905*1.5191*1.51917*1.5189
09/17/2009 05:55:00*1.5191*1.51895*1.5191*1.51884
09/17/2009 06:00:00*1.51895*1.51924*1.51925*1.51894
09/17/2009 06:05:00*1.51924*1.51914*1.51924*1.51914
09/17/2009 06:10:00*1.51914*1.52004*1.52015*1.51914
09/17/2009 06:15:00*1.52004*1.52026*1.52076*1.5199
09/17/2009 06:20:00*1.52026*1.52036*1.52052*1.52006
09/17/2009 06:25:00*1.52036*1.52021*1.52036*1.51989
09/17/2009 06:30:00*1.52021*1.52012*1.5203*1.51999
09/17/2009 06:35:00*1.52012*1.52024*1.52029*1.52003
09/17/2009 06:40:00*1.52024*1.51999*1.52039*1.51991
09/17/2009 06:45:00*1.51999*1.51995*1.52002*1.51988
09/17/2009 06:50:00*1.51995*1.51978*1.52001*1.51969
09/17/2009 06:55:00*1.51978*1.51984*1.51997*1.51968
09/17/2009 07:00:00*1.51984*1.52035*1.5204*1.51984
09/17/2009 07:05:00*1.52035*1.5204*1.5205*1.52024
09/17/2009 07:10:00*1.5204*1.52061*1.52068*1.52035
09/17/2009 07:15:00*1.52061*1.52054*1.52085*1.52049
09/17/2009 07:20:00*1.52054*1.52094*1.52124*1.52054
09/17/2009 07:25:00*1.52094*1.52109*1.52118*1.52059
09/17/2009 07:30:00*1.52109*1.52125*1.52135*1.52094
09/17/2009 07:35:00*1.52125*1.52134*1.52159*1.52108
09/17/2009 07:40:00*1.52134*1.52079*1.52135*1.52079
09/17/2009 07:45:00*1.52079*1.52115*1.52124*1.52064
09/17/2009 07:50:00*1.52115*1.52089*1.52124*1.52079
09/17/2009 07:55:00*1.52089*1.52059*1.52098*1.52049
09/17/2009 08:00:00*1.52059*1.52057*1.52093*1.52047
09/17/2009 08:05:00*1.52057*1.51867*1.52319*1.51858
09/17/2009 08:10:00*1.51867*1.51922*1.51981*1.518
09/17/2009 08:15:00*1.51922*1.51859*1.5194*1.51814
09/17/2009 08:20:00*1.51859*1.51859*1.51882*1.51802
09/17/2009 08:25:00*1.51859*1.51817*1.51867*1.51811
09/17/2009 08:30:00*1.51817*1.51807*1.51856*1.51761
09/17/2009 08:35:00*1.51807*1.5183*1.51863*1.51797
09/17/2009 08:40:00*1.5183*1.51804*1.51846*1.51796
09/17/2009 08:45:00*1.51804*1.51798*1.51826*1.51789
09/17/2009 08:50:00*1.51798*1.51826*1.51849*1.51794
09/17/2009 08:55:00*1.51826*1.51834*1.51843*1.51814
09/17/2009 09:00:00*1.51834*1.51849*1.51855*1.51821
09/17/2009 09:05:00*1.51849*1.51859*1.51879*1.51845
09/17/2009 09:10:00*1.51859*1.51864*1.51877*1.51854
09/17/2009 09:15:00*1.51864*1.51815*1.51869*1.51802
09/17/2009 09:20:00*1.51815*1.5181*1.51827*1.51797
09/17/2009 09:25:00*1.5181*1.51824*1.51831*1.518
09/17/2009 09:30:00*1.51824*1.51839*1.51853*1.51824
09/17/2009 09:35:00*1.51839*1.5185*1.51866*1.51834
09/17/2009 09:40:00*1.5185*1.51841*1.51875*1.51826
09/17/2009 09:45:00*1.51841*1.51829*1.51848*1.51827
09/17/2009 09:50:00*1.51829*1.51829*1.51851*1.51824
09/17/2009 09:55:00*1.51829*1.51815*1.51842*1.51814
09/17/2009 10:00:00*1.51815*1.51811*1.51834*1.51795
09/17/2009 10:05:00*1.51811*1.51754*1.51844*1.51754
09/17/2009 10:10:00*1.51754*1.51744*1.51757*1.51717
09/17/2009 10:15:00*1.51744*1.51776*1.51794*1.5174
09/17/2009 10:20:00*1.51776*1.51749*1.51784*1.51746
09/17/2009 10:25:00*1.51749*1.51689*1.51749*1.51689
09/17/2009 10:30:00*1.51689*1.51689*1.51717*1.51645
09/17/2009 10:35:00*1.51689*1.51694*1.51701*1.51674
09/17/2009 10:40:00*1.51694*1.51701*1.51704*1.5168
09/17/2009 10:45:00*1.51701*1.51657*1.51714*1.51657
09/17/2009 10:50:00*1.51657*1.51635*1.51674*1.51627
09/17/2009 10:55:00*1.51635*1.51697*1.51697*1.51629
09/17/2009 11:00:00*1.51697*1.51707*1.5172*1.5167
09/17/2009 11:05:00*1.51707*1.51713*1.51727*1.51703
09/17/2009 11:10:00*1.51713*1.51695*1.51714*1.51688
09/17/2009 11:15:00*1.51695*1.51686*1.51704*1.51684
09/17/2009 11:20:00*1.51686*1.51675*1.51706*1.51673
09/17/2009 11:25:00*1.51675*1.51681*1.51694*1.51674
09/17/2009 11:30:00*1.51681*1.51669*1.5169*1.51669
09/17/2009 11:35:00*1.51669*1.51656*1.51672*1.51653
09/17/2009 11:40:00*1.51656*1.51639*1.51669*1.51627
09/17/2009 11:45:00*1.51639*1.51644*1.51649*1.51622
09/17/2009 11:50:00*1.51644*1.51617*1.51662*1.51599
09/17/2009 11:55:00*1.51617*1.5163*1.51644*1.51587
09/17/2009 12:00:00*1.5163*1.51605*1.5163*1.516
09/17/2009 12:05:00*1.51605*1.51588*1.51609*1.51574
09/17/2009 12:10:00*1.51588*1.51597*1.51622*1.51583
09/17/2009 12:15:00*1.51597*1.51584*1.51654*1.51568
09/17/2009 12:20:00*1.51584*1.51574*1.5159*1.51569
09/17/2009 12:25:00*1.51574*1.51577*1.51582*1.51537
09/17/2009 12:30:00*1.51577*1.51561*1.51582*1.51549
09/17/2009 12:35:00*1.51561*1.51575*1.51577*1.51555
09/17/2009 12:40:00*1.51575*1.51568*1.5158*1.51556
09/17/2009 12:45:00*1.51568*1.51545*1.51571*1.51538
09/17/2009 12:50:00*1.51545*1.51597*1.51615*1.51508
09/17/2009 12:55:00*1.51597*1.51593*1.51605*1.51572
09/17/2009 13:00:00*1.51593*1.51564*1.51598*1.51554
09/17/2009 13:05:00*1.51564*1.51542*1.51577*1.51539
09/17/2009 13:10:00*1.51542*1.51526*1.51552*1.51516
09/17/2009 13:15:00*1.51526*1.51517*1.5153*1.51512
09/17/2009 13:20:00*1.51517*1.51495*1.51543*1.51487
09/17/2009 13:25:00*1.51495*1.51505*1.51506*1.51488
09/17/2009 13:30:00*1.51505*1.51509*1.51519*1.51487
09/17/2009 13:35:00*1.51509*1.51496*1.5152*1.51495
09/17/2009 13:40:00*1.51496*1.51476*1.51496*1.51466
09/17/2009 13:45:00*1.51476*1.51455*1.5148*1.51444
09/17/2009 13:50:00*1.51455*1.51484*1.51484*1.51454
09/17/2009 13:55:00*1.51484*1.51518*1.5152*1.51477
09/17/2009 14:00:00*1.51518*1.51555*1.51568*1.51515
09/17/2009 14:05:00*1.51555*1.51557*1.5157*1.5155
09/17/2009 14:10:00*1.51557*1.51552*1.51569*1.51545
09/17/2009 14:15:00*1.51552*1.51553*1.5156*1.51548
09/17/2009 14:20:00*1.51553*1.51561*1.51596*1.51553
09/17/2009 14:25:00*1.51561*1.51568*1.51579*1.51559
09/17/2009 14:30:00*1.51568*1.51569*1.51577*1.51559
09/17/2009 14:35:00*1.51569*1.51564*1.5158*1.51557
09/17/2009 14:40:00*1.51564*1.5156*1.51572*1.51548
09/17/2009 14:45:00*1.5156*1.51572*1.51576*1.5155
09/17/2009 14:50:00*1.51572*1.51612*1.51634*1.51565
09/17/2009 14:55:00*1.51612*1.51611*1.51622*1.51607
09/17/2009 15:00:00*1.51611*1.51619*1.5163*1.51587
09/17/2009 15:05:00*1.51619*1.51602*1.51624*1.51594
09/17/2009 15:10:00*1.51602*1.51572*1.51613*1.51562
09/17/2009 15:15:00*1.51572*1.51573*1.51587*1.51557
09/17/2009 15:20:00*1.51573*1.51575*1.51584*1.51566
09/17/2009 15:25:00*1.51575*1.51583*1.516*1.51571
09/17/2009 15:30:00*1.51583*1.51589*1.51599*1.51578
09/17/2009 15:35:00*1.51589*1.51587*1.51595*1.51585
09/17/2009 15:40:00*1.51587*1.51592*1.5162*1.51587
09/17/2009 15:45:00*1.51592*1.51581*1.51594*1.51569
09/17/2009 15:50:00*1.51581*1.51584*1.51596*1.51579
09/17/2009 15:55:00*1.51584*1.51582*1.51584*1.51575
09/17/2009 16:00:00*1.51582*1.51588*1.51594*1.51582
09/17/2009 16:05:00*1.51588*1.51587*1.51589*1.51576
09/17/2009 16:10:00*1.51587*1.51587*1.51601*1.51583
09/17/2009 16:15:00*1.51587*1.51577*1.51597*1.51569
09/17/2009 16:20:00*1.51577*1.51583*1.51614*1.51577
09/17/2009 16:25:00*1.51583*1.51584*1.51609*1.51577
09/17/2009 16:30:00*1.51584*1.5161*1.51613*1.51584
09/17/2009 16:35:00*1.5161*1.51598*1.51617*1.51592
09/17/2009 16:40:00*1.51598*1.51602*1.51605*1.51587
09/17/2009 16:45:00*1.51602*1.51572*1.51626*1.5156
09/17/2009 16:50:00*1.51572*1.51597*1.51599*1.51557
09/17/2009 16:55:00*1.51597*1.51562*1.51613*1.51562
09/17/2009 17:00:00*1.51562*1.51555*1.51569*1.51548
