09/15/2009 17:05:00*1.51649*1.51659*1.51664*1.51637
09/15/2009 17:10:00*1.51659*1.51682*1.51728*1.51659
09/15/2009 17:15:00*1.51682*1.51695*1.51695*1.5166
09/15/2009 17:20:00*1.51695*1.51695*1.51695*1.51688
09/15/2009 17:25:00*1.51695*1.51692*1.517*1.5169
09/15/2009 17:30:00*1.51692*1.51699*1.51704*1.51665
09/15/2009 17:35:00*1.51699*1.51672*1.51699*1.51635
09/15/2009 17:40:00*1.51672*1.51678*1.51687*1.51668
09/15/2009 17:45:00*1.51678*1.51701*1.51706*1.51677
09/15/2009 17:50:00*1.51701*1.5169*1.51715*1.5168
09/15/2009 17:55:00*1.5169*1.51697*1.51702*1.51687
09/15/2009 18:00:00*1.51697*1.51697*1.51697*1.51687
09/15/2009 18:05:00*1.51697*1.51691*1.51697*1.51673
09/15/2009 18:10:00*1.51691*1.51685*1.51691*1.5166
09/15/2009 18:15:00*1.51685*1.5169*1.517*1.5168
09/15/2009 18:20:00*1.5169*1.51685*1.5171*1.5168
09/15/2009 18:25:00*1.51685*1.51677*1.51693*1.51675
09/15/2009 18:30:00*1.51677*1.51672*1.51693*1.51665
09/15/2009 18:35:00*1.51672*1.51674*1.51674*1.51672
09/15/2009 18:40:00*1.51674*1.51675*1.51682*1.5166
09/15/2009 18:45:00*1.51675*1.5167*1.51679*1.51669
09/15/2009 18:50:00*1.5167*1.51669*1.51679*1.51669
09/15/2009 18:55:00*1.51669*1.51674*1.51674*1.51654
09/15/2009 19:00:00*1.51674*1.51667*1.51689*1.51662
09/15/2009 19:05:00*1.51667*1.51667*1.51688*1.51665
09/15/2009 19:10:00*1.51667*1.51659*1.51674*1.51654
09/15/2009 19:15:00*1.51659*1.51645*1.51659*1.51635
09/15/2009 19:20:00*1.51645*1.51687*1.51688*1.51645
09/15/2009 19:25:00*1.51687*1.51674*1.51688*1.51654
09/15/2009 19:30:00*1.51674*1.51685*1.51689*1.51674
09/15/2009 19:35:00*1.51685*1.51672*1.51685*1.51656
09/15/2009 19:40:00*1.51672*1.51651*1.51673*1.51647
09/15/2009 19:45:00*1.51651*1.51651*1.51658*1.51647
09/15/2009 19:50:00*1.51651*1.5167*1.51682*1.51645
09/15/2009 19:55:00*1.5167*1.51656*1.51684*1.51655
09/15/2009 20:00:00*1.51656*1.51647*1.51674*1.51628
09/15/2009 20:05:00*1.51647*1.51652*1.5168*1.51642
09/15/2009 20:10:00*1.51652*1.51652*1.51662*1.51646
09/15/2009 20:15:00*1.51652*1.51662*1.51669*1.51646
09/15/2009 20:20:00*1.51662*1.51656*1.51664*1.51644
09/15/2009 20:25:00*1.51656*1.51662*1.5167*1.51643
09/15/2009 20:30:00*1.51662*1.51647*1.51666*1.51642
09/15/2009 20:35:00*1.51647*1.51661*1.51664*1.51642
09/15/2009 20:40:00*1.51661*1.51657*1.5167*1.5165
09/15/2009 20:45:00*1.51657*1.51644*1.51669*1.51644
09/15/2009 20:50:00*1.51644*1.51665*1.51665*1.51642
09/15/2009 20:55:00*1.51665*1.5167*1.51683*1.51661
09/15/2009 21:00:00*1.5167*1.51673*1.51682*1.5166
09/15/2009 21:05:00*1.51673*1.51668*1.51674*1.51667
09/15/2009 21:10:00*1.51668*1.51673*1.51679*1.51668
09/15/2009 21:15:00*1.51673*1.51669*1.51675*1.51669
09/15/2009 21:20:00*1.51669*1.51677*1.51679*1.51669
09/15/2009 21:25:00*1.51677*1.51681*1.51685*1.51674
09/15/2009 21:30:00*1.51681*1.51678*1.51686*1.51665
09/15/2009 21:35:00*1.51678*1.51682*1.51686*1.51675
09/15/2009 21:40:00*1.51682*1.51666*1.51687*1.51661
09/15/2009 21:45:00*1.51666*1.51672*1.51679*1.51661
09/15/2009 21:50:00*1.51672*1.51679*1.51688*1.51669
09/15/2009 21:55:00*1.51679*1.51674*1.51682*1.51665
09/15/2009 22:00:00*1.51674*1.51679*1.51687*1.51672
09/15/2009 22:05:00*1.51679*1.5167*1.51683*1.51665
09/15/2009 22:10:00*1.5167*1.5167*1.51682*1.51665
09/15/2009 22:15:00*1.5167*1.51673*1.51679*1.51667
09/15/2009 22:20:00*1.51673*1.51673*1.51679*1.51661
09/15/2009 22:25:00*1.51673*1.51673*1.51677*1.51667
09/15/2009 22:30:00*1.51673*1.51674*1.51677*1.51672
09/15/2009 22:35:00*1.51674*1.51663*1.51676*1.51657
09/15/2009 22:40:00*1.51663*1.51663*1.51663*1.51656
09/15/2009 22:45:00*1.51663*1.51659*1.51663*1.51658
09/15/2009 22:50:00*1.51659*1.51663*1.51663*1.51659
09/15/2009 22:55:00*1.51663*1.51663*1.51663*1.51663
09/15/2009 23:00:00*1.51663*1.51655*1.51663*1.51655
09/15/2009 23:05:00*1.51655*1.51655*1.51661*1.51652
09/15/2009 23:10:00*1.51655*1.51645*1.51658*1.51645
09/15/2009 23:15:00*1.51645*1.5166*1.51665*1.51645
09/15/2009 23:20:00*1.5166*1.5166*1.51667*1.51655
09/15/2009 23:25:00*1.5166*1.51652*1.51666*1.51647
09/15/2009 23:30:00*1.51652*1.5166*1.51668*1.51652
09/15/2009 23:35:00*1.5166*1.5166*1.51667*1.51655
09/15/2009 23:40:00*1.5166*1.51677*1.51685*1.5166
09/15/2009 23:45:00*1.51677*1.51657*1.51691*1.51652
09/15/2009 23:50:00*1.51657*1.51672*1.51676*1.51653
09/15/2009 23:55:00*1.51672*1.51686*1.51688*1.51669
09/16/2009 00:00:00*1.51686*1.51662*1.51686*1.51656
09/16/2009 00:05:00*1.51662*1.51679*1.51694*1.51652
09/16/2009 00:10:00*1.51679*1.51673*1.51686*1.5167
09/16/2009 00:15:00*1.51673*1.51672*1.51677*1.51672
09/16/2009 00:20:00*1.51672*1.51672*1.51677*1.5167
09/16/2009 00:25:00*1.51672*1.51669*1.5168*1.51656
09/16/2009 00:30:00*1.51669*1.51667*1.51672*1.51662
09/16/2009 00:35:00*1.51667*1.5167*1.5167*1.51667
09/16/2009 00:40:00*1.5167*1.51669*1.51679*1.51667
09/16/2009 00:45:00*1.51669*1.51672*1.51684*1.51667
09/16/2009 00:50:00*1.51672*1.51672*1.51674*1.51666
09/16/2009 00:55:00*1.51672*1.51674*1.51674*1.51672
09/16/2009 01:00:00*1.51674*1.51674*1.51674*1.51674
09/16/2009 01:05:00*1.51674*1.51682*1.51691*1.51667
09/16/2009 01:10:00*1.51682*1.51671*1.51685*1.51669
09/16/2009 01:15:00*1.51671*1.51673*1.51684*1.51666
09/16/2009 01:20:00*1.51673*1.51677*1.51681*1.51665
09/16/2009 01:25:00*1.51677*1.51664*1.51681*1.51657
09/16/2009 01:30:00*1.51664*1.51673*1.5168*1.51664
09/16/2009 01:35:00*1.51673*1.51676*1.51688*1.5167
09/16/2009 01:40:00*1.51676*1.51677*1.51681*1.51671
09/16/2009 01:45:00*1.51677*1.51649*1.5168*1.51637
09/16/2009 01:50:00*1.51649*1.51607*1.51654*1.5159
09/16/2009 01:55:00*1.51607*1.51617*1.51637*1.51606
09/16/2009 02:00:00*1.51617*1.51609*1.51632*1.51609
09/16/2009 02:05:00*1.51609*1.51649*1.51667*1.51609
09/16/2009 02:10:00*1.51649*1.51644*1.51654*1.51622
09/16/2009 02:15:00*1.51644*1.51668*1.51682*1.51643
09/16/2009 02:20:00*1.51668*1.5167*1.51679*1.51645
09/16/2009 02:25:00*1.5167*1.51666*1.51682*1.51644
09/16/2009 02:30:00*1.51666*1.51713*1.51718*1.51653
09/16/2009 02:35:00*1.51713*1.51694*1.51734*1.51687
09/16/2009 02:40:00*1.51694*1.51704*1.51725*1.51689
09/16/2009 02:45:00*1.51704*1.51694*1.51721*1.51689
09/16/2009 02:50:00*1.51694*1.51739*1.51739*1.51689
09/16/2009 02:55:00*1.51739*1.51716*1.51739*1.51706
09/16/2009 03:00:00*1.51716*1.51704*1.51721*1.517
09/16/2009 03:05:00*1.51704*1.51712*1.51722*1.51694
09/16/2009 03:10:00*1.51712*1.51724*1.51738*1.5171
09/16/2009 03:15:00*1.51724*1.51744*1.51764*1.51714
09/16/2009 03:20:00*1.51744*1.51754*1.51758*1.51734
09/16/2009 03:25:00*1.51754*1.51754*1.51762*1.51745
09/16/2009 03:30:00*1.51754*1.5176*1.51802*1.51753
09/16/2009 03:35:00*1.5176*1.51779*1.51814*1.5176
09/16/2009 03:40:00*1.51779*1.51761*1.518*1.51754
09/16/2009 03:45:00*1.51761*1.51749*1.51762*1.51739
09/16/2009 03:50:00*1.51749*1.51749*1.51753*1.51697
09/16/2009 03:55:00*1.51749*1.51744*1.51765*1.51725
09/16/2009 04:00:00*1.51744*1.51745*1.51756*1.51724
09/16/2009 04:05:00*1.51745*1.51793*1.51803*1.51735
09/16/2009 04:10:00*1.51793*1.51776*1.51799*1.51752
09/16/2009 04:15:00*1.51776*1.51768*1.51797*1.51757
09/16/2009 04:20:00*1.51768*1.5182*1.51841*1.51749
09/16/2009 04:25:00*1.5182*1.51816*1.5183*1.5181
09/16/2009 04:30:00*1.51816*1.5186*1.5186*1.51812
09/16/2009 04:35:00*1.5186*1.51869*1.51871*1.51826
09/16/2009 04:40:00*1.51869*1.51855*1.51869*1.51846
09/16/2009 04:45:00*1.51855*1.51856*1.51857*1.51837
09/16/2009 04:50:00*1.51856*1.51856*1.51858*1.51832
09/16/2009 04:55:00*1.51856*1.51854*1.51865*1.51842
09/16/2009 05:00:00*1.51854*1.51842*1.51879*1.51842
09/16/2009 05:05:00*1.51842*1.51849*1.51855*1.51824
09/16/2009 05:10:00*1.51849*1.51869*1.51872*1.51844
09/16/2009 05:15:00*1.51869*1.51881*1.51882*1.51854
09/16/2009 05:20:00*1.51881*1.51876*1.51891*1.5187
09/16/2009 05:25:00*1.51876*1.51873*1.51899*1.51867
09/16/2009 05:30:00*1.51873*1.51913*1.51915*1.51851
09/16/2009 05:35:00*1.51913*1.51904*1.51924*1.51887
09/16/2009 05:40:00*1.51904*1.51909*1.51909*1.51854
09/16/2009 05:45:00*1.51909*1.51844*1.51911*1.51825
09/16/2009 05:50:00*1.51844*1.51901*1.51903*1.51826
09/16/2009 05:55:00*1.51901*1.5189*1.5191*1.51871
09/16/2009 06:00:00*1.5189*1.51877*1.51892*1.51866
09/16/2009 06:05:00*1.51877*1.51899*1.51899*1.51877
09/16/2009 06:10:00*1.51899*1.5191*1.5191*1.5189
09/16/2009 06:15:00*1.5191*1.51894*1.5191*1.51889
09/16/2009 06:20:00*1.51894*1.51914*1.51926*1.51884
09/16/2009 06:25:00*1.51914*1.51906*1.5192*1.51899
09/16/2009 06:30:00*1.51906*1.51899*1.51912*1.51897
09/16/2009 06:35:00*1.51899*1.51912*1.51917*1.51892
09/16/2009 06:40:00*1.51912*1.51914*1.5192*1.51907
09/16/2009 06:45:00*1.51914*1.51912*1.51917*1.51907
09/16/2009 06:50:00*1.51912*1.51914*1.5192*1.51902
09/16/2009 06:55:00*1.51914*1.51875*1.51915*1.51868
09/16/2009 07:00:00*1.51875*1.51896*1.51906*1.51859
09/16/2009 07:05:00*1.51896*1.51908*1.5191*1.51881
09/16/2009 07:10:00*1.51908*1.51886*1.51909*1.51878
09/16/2009 07:15:00*1.51886*1.51889*1.51899*1.51874
09/16/2009 07:20:00*1.51889*1.51889*1.519*1.51875
09/16/2009 07:25:00*1.51889*1.51883*1.51905*1.51875
09/16/2009 07:30:00*1.51883*1.51894*1.51907*1.51879
09/16/2009 07:35:00*1.51894*1.51891*1.51903*1.51869
09/16/2009 07:40:00*1.51891*1.51874*1.51893*1.51871
09/16/2009 07:45:00*1.51874*1.51895*1.5191*1.51871
09/16/2009 07:50:00*1.51895*1.5189*1.51907*1.51877
09/16/2009 07:55:00*1.5189*1.5192*1.51925*1.51885
09/16/2009 08:00:00*1.5192*1.51943*1.51954*1.5192
09/16/2009 08:05:00*1.51943*1.51921*1.51953*1.51901
09/16/2009 08:10:00*1.51921*1.5194*1.51951*1.51918
09/16/2009 08:15:00*1.5194*1.51953*1.51958*1.51931
09/16/2009 08:20:00*1.51953*1.51912*1.51968*1.51897
09/16/2009 08:25:00*1.51912*1.51929*1.51937*1.51898
09/16/2009 08:30:00*1.51929*1.51912*1.51929*1.51912
09/16/2009 08:35:00*1.51912*1.51897*1.51941*1.51894
09/16/2009 08:40:00*1.51897*1.51878*1.51901*1.51874
09/16/2009 08:45:00*1.51878*1.51884*1.51889*1.51877
09/16/2009 08:50:00*1.51884*1.51879*1.51886*1.5186
09/16/2009 08:55:00*1.51879*1.51859*1.51889*1.51854
09/16/2009 09:00:00*1.51859*1.5187*1.51879*1.51858
09/16/2009 09:05:00*1.5187*1.51857*1.51885*1.51849
09/16/2009 09:10:00*1.51857*1.51806*1.51865*1.51804
09/16/2009 09:15:00*1.51806*1.51821*1.51839*1.51801
09/16/2009 09:20:00*1.51821*1.51829*1.51849*1.51804
09/16/2009 09:25:00*1.51829*1.51844*1.51857*1.51828
09/16/2009 09:30:00*1.51844*1.51839*1.51844*1.51836
09/16/2009 09:35:00*1.51839*1.51849*1.51856*1.51839
09/16/2009 09:40:00*1.51849*1.5187*1.51889*1.51837
09/16/2009 09:45:00*1.5187*1.5187*1.51888*1.51856
09/16/2009 09:50:00*1.5187*1.51879*1.51886*1.51859
09/16/2009 09:55:00*1.51879*1.51849*1.51889*1.51843
09/16/2009 10:00:00*1.51849*1.5185*1.51856*1.51828
09/16/2009 10:05:00*1.5185*1.51864*1.51868*1.5184
09/16/2009 10:10:00*1.51864*1.51855*1.51864*1.5184
09/16/2009 10:15:00*1.51855*1.51842*1.51856*1.51839
09/16/2009 10:20:00*1.51842*1.51849*1.51859*1.51838
09/16/2009 10:25:00*1.51849*1.51847*1.51859*1.51794
09/16/2009 10:30:00*1.51847*1.51871*1.5188*1.51839
09/16/2009 10:35:00*1.51871*1.51873*1.5188*1.51832
09/16/2009 10:40:00*1.51873*1.51875*1.51881*1.51864
09/16/2009 10:45:00*1.51875*1.51902*1.51902*1.51874
09/16/2009 10:50:00*1.51902*1.51856*1.5191*1.51848
09/16/2009 10:55:00*1.51856*1.51874*1.519*1.51856
09/16/2009 11:00:00*1.51874*1.51845*1.51874*1.51824
09/16/2009 11:05:00*1.51845*1.51869*1.5188*1.51839
09/16/2009 11:10:00*1.51869*1.51861*1.51898*1.51858
09/16/2009 11:15:00*1.51861*1.51875*1.51902*1.51861
09/16/2009 11:20:00*1.51875*1.51881*1.51891*1.51868
09/16/2009 11:25:00*1.51881*1.51904*1.5191*1.51878
09/16/2009 11:30:00*1.51904*1.51909*1.51921*1.51896
09/16/2009 11:35:00*1.51909*1.51902*1.51921*1.51894
09/16/2009 11:40:00*1.51902*1.51879*1.51914*1.51869
09/16/2009 11:45:00*1.51879*1.5189*1.51897*1.51874
09/16/2009 11:50:00*1.5189*1.51914*1.51917*1.5189
09/16/2009 11:55:00*1.51914*1.51836*1.51915*1.51836
09/16/2009 12:00:00*1.51836*1.51795*1.51845*1.51762
09/16/2009 12:05:00*1.51795*1.5182*1.51854*1.51781
09/16/2009 12:10:00*1.5182*1.51825*1.51828*1.51799
09/16/2009 12:15:00*1.51825*1.51818*1.51883*1.51804
09/16/2009 12:20:00*1.51818*1.51865*1.51866*1.51803
09/16/2009 12:25:00*1.51865*1.51784*1.51877*1.51769
09/16/2009 12:30:00*1.51784*1.5178*1.51804*1.51755
09/16/2009 12:35:00*1.5178*1.51765*1.51793*1.51754
09/16/2009 12:40:00*1.51765*1.51747*1.51772*1.51744
09/16/2009 12:45:00*1.51747*1.51754*1.51764*1.51744
09/16/2009 12:50:00*1.51754*1.51718*1.51759*1.51697
09/16/2009 12:55:00*1.51718*1.5172*1.51734*1.51705
09/16/2009 13:00:00*1.5172*1.51704*1.51736*1.51699
09/16/2009 13:05:00*1.51704*1.51715*1.51727*1.51701
09/16/2009 13:10:00*1.51715*1.51744*1.51761*1.51715
09/16/2009 13:15:00*1.51744*1.51802*1.51818*1.5174
09/16/2009 13:20:00*1.51802*1.51767*1.51809*1.51767
09/16/2009 13:25:00*1.51767*1.51744*1.51777*1.51734
09/16/2009 13:30:00*1.51744*1.51764*1.5179*1.51731
09/16/2009 13:35:00*1.51764*1.51768*1.51785*1.51752
09/16/2009 13:40:00*1.51768*1.51737*1.51777*1.51737
09/16/2009 13:45:00*1.51737*1.51755*1.51772*1.51737
09/16/2009 13:50:00*1.51755*1.51765*1.51774*1.51755
09/16/2009 13:55:00*1.51765*1.5177*1.51778*1.51755
09/16/2009 14:00:00*1.5177*1.51797*1.51806*1.51767
09/16/2009 14:05:00*1.51797*1.51828*1.51841*1.5177
09/16/2009 14:10:00*1.51828*1.51787*1.51835*1.51777
09/16/2009 14:15:00*1.51787*1.5178*1.51788*1.51754
09/16/2009 14:20:00*1.5178*1.51809*1.51817*1.51777
09/16/2009 14:25:00*1.51809*1.51788*1.51833*1.51788
09/16/2009 14:30:00*1.51788*1.51838*1.51854*1.5178
09/16/2009 14:35:00*1.51838*1.51812*1.51843*1.51805
09/16/2009 14:40:00*1.51812*1.51754*1.51819*1.51717
09/16/2009 14:45:00*1.51754*1.51756*1.51774*1.51739
09/16/2009 14:50:00*1.51756*1.51788*1.51807*1.51749
09/16/2009 14:55:00*1.51788*1.51783*1.51799*1.51777
09/16/2009 15:00:00*1.51783*1.518*1.51814*1.5178
09/16/2009 15:05:00*1.518*1.51803*1.51806*1.5179
09/16/2009 15:10:00*1.51803*1.51798*1.51814*1.51787
09/16/2009 15:15:00*1.51798*1.51872*1.51872*1.51792
09/16/2009 15:20:00*1.51872*1.51796*1.51872*1.51782
09/16/2009 15:25:00*1.51796*1.518*1.51802*1.51787
09/16/2009 15:30:00*1.518*1.51804*1.51811*1.51789
09/16/2009 15:35:00*1.51804*1.51792*1.51806*1.51792
09/16/2009 15:40:00*1.51792*1.51802*1.51811*1.51777
09/16/2009 15:45:00*1.51802*1.51795*1.51834*1.51789
09/16/2009 15:50:00*1.51795*1.51801*1.51811*1.51789
09/16/2009 15:55:00*1.51801*1.51787*1.51807*1.51777
09/16/2009 16:00:00*1.51787*1.51792*1.51799*1.51773
09/16/2009 16:05:00*1.51792*1.51792*1.51804*1.51784
09/16/2009 16:10:00*1.51792*1.51774*1.51793*1.51745
09/16/2009 16:15:00*1.51774*1.51764*1.51788*1.51755
09/16/2009 16:20:00*1.51764*1.51801*1.51801*1.51754
09/16/2009 16:25:00*1.51801*1.51799*1.5181*1.51775
09/16/2009 16:30:00*1.51799*1.51792*1.51825*1.51786
09/16/2009 16:35:00*1.51792*1.51809*1.51828*1.51792
09/16/2009 16:40:00*1.51809*1.51807*1.51844*1.51782
09/16/2009 16:45:00*1.51807*1.51804*1.51836*1.51787
09/16/2009 16:50:00*1.51804*1.51802*1.51823*1.51775
09/16/2009 16:55:00*1.51802*1.51772*1.51802*1.51762
09/16/2009 17:00:00*1.51772*1.51765*1.51788*1.51752
