09/14/2009 17:05:00*1.51209*1.51233*1.51238*1.51204
09/14/2009 17:10:00*1.51233*1.51275*1.51275*1.51226
09/14/2009 17:15:00*1.51275*1.51242*1.51283*1.51233
09/14/2009 17:20:00*1.51242*1.5124*1.51253*1.51235
09/14/2009 17:25:00*1.5124*1.51248*1.5126*1.5124
09/14/2009 17:30:00*1.51248*1.51249*1.51278*1.51248
09/14/2009 17:35:00*1.51249*1.5124*1.5126*1.51224
09/14/2009 17:40:00*1.5124*1.51237*1.5126*1.51227
09/14/2009 17:45:00*1.51237*1.51244*1.51257*1.51226
09/14/2009 17:50:00*1.51244*1.51227*1.51247*1.51227
09/14/2009 17:55:00*1.51227*1.51237*1.5126*1.51217
09/14/2009 18:00:00*1.51237*1.5123*1.51237*1.5123
09/14/2009 18:05:00*1.5123*1.51235*1.5124*1.5123
09/14/2009 18:10:00*1.51235*1.51256*1.51257*1.51235
09/14/2009 18:15:00*1.51256*1.51232*1.51256*1.51225
09/14/2009 18:20:00*1.51232*1.51232*1.51232*1.51232
09/14/2009 18:25:00*1.51232*1.5125*1.5125*1.51232
09/14/2009 18:30:00*1.5125*1.5125*1.51259*1.51234
09/14/2009 18:35:00*1.5125*1.5125*1.5125*1.51245
09/14/2009 18:40:00*1.5125*1.5125*1.51253*1.51249
09/14/2009 18:45:00*1.5125*1.5124*1.5125*1.51235
09/14/2009 18:50:00*1.5124*1.51242*1.51246*1.5124
09/14/2009 18:55:00*1.51242*1.51255*1.51263*1.51242
09/14/2009 19:00:00*1.51255*1.51252*1.51267*1.5124
09/14/2009 19:05:00*1.51252*1.51229*1.51259*1.51205
09/14/2009 19:10:00*1.51229*1.51209*1.51229*1.51209
09/14/2009 19:15:00*1.51209*1.5122*1.5122*1.51192
09/14/2009 19:20:00*1.5122*1.51217*1.5122*1.51208
09/14/2009 19:25:00*1.51217*1.51216*1.5122*1.51216
09/14/2009 19:30:00*1.51216*1.51209*1.51216*1.51209
09/14/2009 19:35:00*1.51209*1.51215*1.51215*1.51209
09/14/2009 19:40:00*1.51215*1.5124*1.51253*1.51215
09/14/2009 19:45:00*1.5124*1.51219*1.51258*1.5121
09/14/2009 19:50:00*1.51219*1.51204*1.51224*1.51204
09/14/2009 19:55:00*1.51204*1.512*1.51217*1.512
09/14/2009 20:00:00*1.512*1.51172*1.512*1.51161
09/14/2009 20:05:00*1.51172*1.51201*1.51239*1.51172
09/14/2009 20:10:00*1.51201*1.51247*1.51254*1.5119
09/14/2009 20:15:00*1.51247*1.51237*1.51253*1.51229
09/14/2009 20:20:00*1.51237*1.51249*1.51265*1.51237
09/14/2009 20:25:00*1.51249*1.51261*1.51266*1.51249
09/14/2009 20:30:00*1.51261*1.51269*1.51275*1.51252
09/14/2009 20:35:00*1.51269*1.51253*1.51275*1.51252
09/14/2009 20:40:00*1.51253*1.51261*1.51267*1.51252
09/14/2009 20:45:00*1.51261*1.51247*1.51267*1.51243
09/14/2009 20:50:00*1.51247*1.51245*1.51261*1.51245
09/14/2009 20:55:00*1.51245*1.51255*1.51258*1.51242
09/14/2009 21:00:00*1.51255*1.51251*1.51263*1.51243
09/14/2009 21:05:00*1.51251*1.51262*1.51265*1.51243
09/14/2009 21:10:00*1.51262*1.51249*1.51265*1.51242
09/14/2009 21:15:00*1.51249*1.51229*1.51252*1.51226
09/14/2009 21:20:00*1.51229*1.51236*1.5125*1.51228
09/14/2009 21:25:00*1.51236*1.51251*1.51253*1.51233
09/14/2009 21:30:00*1.51251*1.5127*1.51278*1.51243
09/14/2009 21:35:00*1.5127*1.51241*1.51288*1.51233
09/14/2009 21:40:00*1.51241*1.51233*1.51249*1.51225
09/14/2009 21:45:00*1.51233*1.51232*1.51247*1.51198
09/14/2009 21:50:00*1.51232*1.51247*1.51272*1.51232
09/14/2009 21:55:00*1.51247*1.51272*1.51272*1.51242
09/14/2009 22:00:00*1.51272*1.51272*1.51276*1.51244
09/14/2009 22:05:00*1.51272*1.51267*1.51277*1.51252
09/14/2009 22:10:00*1.51267*1.51247*1.51276*1.51242
09/14/2009 22:15:00*1.51247*1.51241*1.51251*1.51237
09/14/2009 22:20:00*1.51241*1.51234*1.51243*1.51232
09/14/2009 22:25:00*1.51234*1.51248*1.51253*1.51234
09/14/2009 22:30:00*1.51248*1.51254*1.51258*1.51247
09/14/2009 22:35:00*1.51254*1.51258*1.51277*1.51248
09/14/2009 22:40:00*1.51258*1.51247*1.51271*1.51225
09/14/2009 22:45:00*1.51247*1.51247*1.51259*1.5123
09/14/2009 22:50:00*1.51247*1.51244*1.51275*1.51242
09/14/2009 22:55:00*1.51244*1.51267*1.51272*1.51244
09/14/2009 23:00:00*1.51267*1.51255*1.51271*1.51255
09/14/2009 23:05:00*1.51255*1.51259*1.51266*1.51248
09/14/2009 23:10:00*1.51259*1.51261*1.51271*1.51256
09/14/2009 23:15:00*1.51261*1.51273*1.51275*1.51255
09/14/2009 23:20:00*1.51273*1.51278*1.51278*1.51273
09/14/2009 23:25:00*1.51278*1.51272*1.51302*1.51272
09/14/2009 23:30:00*1.51272*1.5128*1.51288*1.51265
09/14/2009 23:35:00*1.5128*1.51285*1.51302*1.51275
09/14/2009 23:40:00*1.51285*1.51289*1.51292*1.51274
09/14/2009 23:45:00*1.51289*1.5129*1.51317*1.51285
09/14/2009 23:50:00*1.5129*1.51275*1.51304*1.51275
09/14/2009 23:55:00*1.51275*1.51272*1.5129*1.51267
09/15/2009 00:00:00*1.51272*1.51274*1.51279*1.51262
09/15/2009 00:05:00*1.51274*1.51272*1.51282*1.51267
09/15/2009 00:10:00*1.51272*1.51267*1.51274*1.51257
09/15/2009 00:15:00*1.51267*1.51261*1.5128*1.51256
09/15/2009 00:20:00*1.51261*1.51259*1.51267*1.51257
09/15/2009 00:25:00*1.51259*1.5126*1.5127*1.51254
09/15/2009 00:30:00*1.5126*1.51262*1.51271*1.5126
09/15/2009 00:35:00*1.51262*1.51271*1.51278*1.51262
09/15/2009 00:40:00*1.51271*1.51293*1.51293*1.51267
09/15/2009 00:45:00*1.51293*1.51286*1.51299*1.51272
09/15/2009 00:50:00*1.51286*1.51275*1.51295*1.51264
09/15/2009 00:55:00*1.51275*1.51272*1.51277*1.51262
09/15/2009 01:00:00*1.51272*1.51273*1.5128*1.51272
09/15/2009 01:05:00*1.51273*1.51272*1.51277*1.51262
09/15/2009 01:10:00*1.51272*1.51277*1.51282*1.51253
09/15/2009 01:15:00*1.51277*1.51303*1.51304*1.51277
09/15/2009 01:20:00*1.51303*1.51303*1.51315*1.51293
09/15/2009 01:25:00*1.51303*1.51298*1.51305*1.51283
09/15/2009 01:30:00*1.51298*1.51291*1.51298*1.5129
09/15/2009 01:35:00*1.51291*1.51287*1.51293*1.51279
09/15/2009 01:40:00*1.51287*1.51292*1.51302*1.51282
09/15/2009 01:45:00*1.51292*1.51303*1.51317*1.5129
09/15/2009 01:50:00*1.51303*1.513*1.51313*1.51292
09/15/2009 01:55:00*1.513*1.5135*1.51362*1.513
09/15/2009 02:00:00*1.5135*1.5134*1.51353*1.51338
09/15/2009 02:05:00*1.5134*1.51349*1.51374*1.51334
09/15/2009 02:10:00*1.51349*1.51334*1.5137*1.5133
09/15/2009 02:15:00*1.51334*1.5132*1.51359*1.51304
09/15/2009 02:20:00*1.5132*1.51291*1.5132*1.51287
09/15/2009 02:25:00*1.51291*1.51289*1.51295*1.51274
09/15/2009 02:30:00*1.51289*1.51289*1.51305*1.51284
09/15/2009 02:35:00*1.51289*1.51299*1.51313*1.51288
09/15/2009 02:40:00*1.51299*1.51268*1.51321*1.51268
09/15/2009 02:45:00*1.51268*1.51294*1.51299*1.51262
09/15/2009 02:50:00*1.51294*1.51334*1.51334*1.51294
09/15/2009 02:55:00*1.51334*1.51329*1.51339*1.51315
09/15/2009 03:00:00*1.51329*1.51369*1.51377*1.51324
09/15/2009 03:05:00*1.51369*1.51363*1.51374*1.51354
09/15/2009 03:10:00*1.51363*1.51362*1.51368*1.51344
09/15/2009 03:15:00*1.51362*1.51364*1.5138*1.51343
09/15/2009 03:20:00*1.51364*1.51444*1.51452*1.51364
09/15/2009 03:25:00*1.51444*1.51449*1.5146*1.51434
09/15/2009 03:30:00*1.51449*1.51474*1.5149*1.51449
09/15/2009 03:35:00*1.51474*1.51479*1.51489*1.51469
09/15/2009 03:40:00*1.51479*1.51474*1.5149*1.51464
09/15/2009 03:45:00*1.51474*1.51451*1.51476*1.51444
09/15/2009 03:50:00*1.51451*1.51434*1.51454*1.51431
09/15/2009 03:55:00*1.51434*1.51426*1.51443*1.51423
09/15/2009 04:00:00*1.51426*1.51474*1.51477*1.51425
09/15/2009 04:05:00*1.51474*1.51501*1.51503*1.51469
09/15/2009 04:10:00*1.51501*1.51494*1.51514*1.51482
09/15/2009 04:15:00*1.51494*1.51494*1.51509*1.51469
09/15/2009 04:20:00*1.51494*1.51499*1.51508*1.51489
09/15/2009 04:25:00*1.51499*1.51514*1.51514*1.51486
09/15/2009 04:30:00*1.51514*1.5155*1.51576*1.51509
09/15/2009 04:35:00*1.5155*1.51567*1.51569*1.51514
09/15/2009 04:40:00*1.51567*1.51569*1.51575*1.51546
09/15/2009 04:45:00*1.51569*1.51557*1.51575*1.51549
09/15/2009 04:50:00*1.51557*1.51569*1.51573*1.51534
09/15/2009 04:55:00*1.51569*1.51549*1.51573*1.51544
09/15/2009 05:00:00*1.51549*1.51574*1.51574*1.51534
09/15/2009 05:05:00*1.51574*1.51594*1.51639*1.51551
09/15/2009 05:10:00*1.51594*1.51629*1.51641*1.51584
09/15/2009 05:15:00*1.51629*1.51604*1.51636*1.51584
09/15/2009 05:20:00*1.51604*1.51585*1.51607*1.51576
09/15/2009 05:25:00*1.51585*1.51589*1.51629*1.51579
09/15/2009 05:30:00*1.51589*1.51601*1.51613*1.51577
09/15/2009 05:35:00*1.51601*1.51634*1.51635*1.5159
09/15/2009 05:40:00*1.51634*1.51654*1.51659*1.5162
09/15/2009 05:45:00*1.51654*1.51675*1.51689*1.51649
09/15/2009 05:50:00*1.51675*1.51709*1.51709*1.51659
09/15/2009 05:55:00*1.51709*1.51661*1.51709*1.51659
09/15/2009 06:00:00*1.51661*1.51639*1.5167*1.51639
09/15/2009 06:05:00*1.51639*1.51629*1.51647*1.51627
09/15/2009 06:10:00*1.51629*1.51641*1.51645*1.51629
09/15/2009 06:15:00*1.51641*1.51619*1.51649*1.51609
09/15/2009 06:20:00*1.51619*1.51596*1.51619*1.51589
09/15/2009 06:25:00*1.51596*1.51516*1.51597*1.51509
09/15/2009 06:30:00*1.51516*1.51574*1.51594*1.51515
09/15/2009 06:35:00*1.51574*1.51534*1.51585*1.51509
09/15/2009 06:40:00*1.51534*1.51541*1.51565*1.51524
09/15/2009 06:45:00*1.51541*1.51567*1.51579*1.51539
09/15/2009 06:50:00*1.51567*1.51541*1.5157*1.51541
09/15/2009 06:55:00*1.51541*1.51579*1.51589*1.51541
09/15/2009 07:00:00*1.51579*1.51609*1.5162*1.51577
09/15/2009 07:05:00*1.51609*1.51616*1.51617*1.51597
09/15/2009 07:10:00*1.51616*1.51621*1.51629*1.51609
09/15/2009 07:15:00*1.51621*1.51623*1.51639*1.51614
09/15/2009 07:20:00*1.51623*1.51584*1.51633*1.51568
09/15/2009 07:25:00*1.51584*1.51569*1.51585*1.51554
09/15/2009 07:30:00*1.51569*1.51574*1.51586*1.51564
09/15/2009 07:35:00*1.51574*1.51584*1.516*1.51574
09/15/2009 07:40:00*1.51584*1.51573*1.51591*1.51556
09/15/2009 07:45:00*1.51573*1.51565*1.51577*1.51559
09/15/2009 07:50:00*1.51565*1.51589*1.51594*1.51564
09/15/2009 07:55:00*1.51589*1.51559*1.51633*1.51543
09/15/2009 08:00:00*1.51559*1.5156*1.51567*1.51537
09/15/2009 08:05:00*1.5156*1.51576*1.51586*1.5156
09/15/2009 08:10:00*1.51576*1.51594*1.51609*1.51576
09/15/2009 08:15:00*1.51594*1.51604*1.51608*1.5159
09/15/2009 08:20:00*1.51604*1.51595*1.51615*1.51589
09/15/2009 08:25:00*1.51595*1.51584*1.51604*1.51564
09/15/2009 08:30:00*1.51584*1.51576*1.51596*1.51576
09/15/2009 08:35:00*1.51576*1.51584*1.51619*1.51555
09/15/2009 08:40:00*1.51584*1.51609*1.51624*1.51559
09/15/2009 08:45:00*1.51609*1.51689*1.51727*1.51599
09/15/2009 08:50:00*1.51689*1.51669*1.51704*1.51639
09/15/2009 08:55:00*1.51669*1.51694*1.51714*1.51659
09/15/2009 09:00:00*1.51694*1.51689*1.51709*1.51675
09/15/2009 09:05:00*1.51689*1.51684*1.51699*1.51674
09/15/2009 09:10:00*1.51684*1.51649*1.51693*1.51639
09/15/2009 09:15:00*1.51649*1.51634*1.51659*1.51603
09/15/2009 09:20:00*1.51634*1.51658*1.5167*1.51628
09/15/2009 09:25:00*1.51658*1.51629*1.51663*1.51619
09/15/2009 09:30:00*1.51629*1.51619*1.51638*1.51616
09/15/2009 09:35:00*1.51619*1.51637*1.51649*1.51614
09/15/2009 09:40:00*1.51637*1.51614*1.51658*1.51592
09/15/2009 09:45:00*1.51614*1.51619*1.51628*1.51572
09/15/2009 09:50:00*1.51619*1.51619*1.51639*1.51607
09/15/2009 09:55:00*1.51619*1.51609*1.51632*1.51605
09/15/2009 10:00:00*1.51609*1.5162*1.51646*1.51604
09/15/2009 10:05:00*1.5162*1.51599*1.51628*1.51589
09/15/2009 10:10:00*1.51599*1.51612*1.51619*1.51599
09/15/2009 10:15:00*1.51612*1.51594*1.51614*1.51584
09/15/2009 10:20:00*1.51594*1.51629*1.51639*1.51584
09/15/2009 10:25:00*1.51629*1.51619*1.5164*1.51599
09/15/2009 10:30:00*1.51619*1.51612*1.51624*1.51604
09/15/2009 10:35:00*1.51612*1.51592*1.51615*1.51586
09/15/2009 10:40:00*1.51592*1.51569*1.51603*1.51564
09/15/2009 10:45:00*1.51569*1.51584*1.51584*1.51569
09/15/2009 10:50:00*1.51584*1.516*1.51613*1.51579
09/15/2009 10:55:00*1.516*1.51619*1.51624*1.51594
09/15/2009 11:00:00*1.51619*1.51655*1.51657*1.51614
09/15/2009 11:05:00*1.51655*1.51649*1.51665*1.51637
09/15/2009 11:10:00*1.51649*1.51659*1.51662*1.51639
09/15/2009 11:15:00*1.51659*1.51654*1.51661*1.51646
09/15/2009 11:20:00*1.51654*1.51654*1.51666*1.51644
09/15/2009 11:25:00*1.51654*1.51659*1.51664*1.51648
09/15/2009 11:30:00*1.51659*1.51649*1.51661*1.51645
09/15/2009 11:35:00*1.51649*1.51648*1.51657*1.51643
09/15/2009 11:40:00*1.51648*1.51659*1.51665*1.51635
09/15/2009 11:45:00*1.51659*1.51648*1.51664*1.51644
09/15/2009 11:50:00*1.51648*1.51646*1.51665*1.51645
09/15/2009 11:55:00*1.51646*1.51638*1.51646*1.51629
09/15/2009 12:00:00*1.51638*1.51639*1.51644*1.51638
09/15/2009 12:05:00*1.51639*1.51618*1.51646*1.51609
09/15/2009 12:10:00*1.51618*1.51624*1.51637*1.51616
09/15/2009 12:15:00*1.51624*1.51639*1.51645*1.51623
09/15/2009 12:20:00*1.51639*1.51664*1.51684*1.51639
09/15/2009 12:25:00*1.51664*1.51644*1.51664*1.51611
09/15/2009 12:30:00*1.51644*1.51634*1.51652*1.51634
09/15/2009 12:35:00*1.51634*1.51589*1.5164*1.51584
09/15/2009 12:40:00*1.51589*1.5163*1.51642*1.51577
09/15/2009 12:45:00*1.5163*1.5162*1.51649*1.51619
09/15/2009 12:50:00*1.5162*1.51643*1.5165*1.5162
09/15/2009 12:55:00*1.51643*1.51645*1.51672*1.51624
09/15/2009 13:00:00*1.51645*1.51621*1.51667*1.51621
09/15/2009 13:05:00*1.51621*1.51627*1.51632*1.51572
09/15/2009 13:10:00*1.51627*1.51645*1.51667*1.51613
09/15/2009 13:15:00*1.51645*1.51668*1.51673*1.5163
09/15/2009 13:20:00*1.51668*1.51675*1.5168*1.51657
09/15/2009 13:25:00*1.51675*1.51671*1.51679*1.51662
09/15/2009 13:30:00*1.51671*1.5168*1.51689*1.51666
09/15/2009 13:35:00*1.5168*1.51689*1.51689*1.51671
09/15/2009 13:40:00*1.51689*1.51711*1.51728*1.51686
09/15/2009 13:45:00*1.51711*1.51647*1.51739*1.51634
09/15/2009 13:50:00*1.51647*1.51702*1.51713*1.51646
09/15/2009 13:55:00*1.51702*1.51709*1.51719*1.51696
09/15/2009 14:00:00*1.51709*1.517*1.51724*1.5166
09/15/2009 14:05:00*1.517*1.51704*1.51723*1.51688
09/15/2009 14:10:00*1.51704*1.51702*1.51721*1.51697
09/15/2009 14:15:00*1.51702*1.51697*1.5171*1.51697
09/15/2009 14:20:00*1.51697*1.51697*1.51702*1.51697
09/15/2009 14:25:00*1.51697*1.51697*1.51703*1.51697
09/15/2009 14:30:00*1.51697*1.51712*1.51715*1.51697
09/15/2009 14:35:00*1.51712*1.51718*1.51721*1.51709
09/15/2009 14:40:00*1.51718*1.51711*1.51718*1.51702
09/15/2009 14:45:00*1.51711*1.51707*1.51715*1.51707
09/15/2009 14:50:00*1.51707*1.51702*1.51715*1.51702
09/15/2009 14:55:00*1.51702*1.51712*1.51714*1.51702
09/15/2009 15:00:00*1.51712*1.51709*1.51713*1.51697
09/15/2009 15:05:00*1.51709*1.5171*1.51716*1.51702
09/15/2009 15:10:00*1.5171*1.51716*1.51717*1.51702
09/15/2009 15:15:00*1.51716*1.51714*1.51726*1.51708
09/15/2009 15:20:00*1.51714*1.51722*1.51722*1.51704
09/15/2009 15:25:00*1.51722*1.51707*1.51728*1.51703
09/15/2009 15:30:00*1.51707*1.51712*1.51714*1.51702
09/15/2009 15:35:00*1.51712*1.51703*1.51715*1.517
09/15/2009 15:40:00*1.51703*1.51714*1.51718*1.51701
09/15/2009 15:45:00*1.51714*1.51717*1.51722*1.51693
09/15/2009 15:50:00*1.51717*1.51712*1.51717*1.51707
09/15/2009 15:55:00*1.51712*1.51669*1.51724*1.51669
09/15/2009 16:00:00*1.51669*1.517*1.51719*1.51667
09/15/2009 16:05:00*1.517*1.51702*1.51719*1.517
09/15/2009 16:10:00*1.51702*1.51702*1.51707*1.51691
09/15/2009 16:15:00*1.51702*1.5169*1.51706*1.5169
09/15/2009 16:20:00*1.5169*1.51707*1.51714*1.51687
09/15/2009 16:25:00*1.51707*1.51712*1.51717*1.51702
09/15/2009 16:30:00*1.51712*1.51702*1.51712*1.51692
09/15/2009 16:35:00*1.51702*1.51662*1.51713*1.51657
09/15/2009 16:40:00*1.51662*1.51677*1.51684*1.51662
09/15/2009 16:45:00*1.51677*1.51696*1.51697*1.51669
09/15/2009 16:50:00*1.51696*1.51667*1.51719*1.51648
09/15/2009 16:55:00*1.51667*1.51667*1.51672*1.51667
09/15/2009 17:00:00*1.51667*1.51649*1.51672*1.51634
