09/13/2009 17:05:00*1.51207*1.51207*1.51207*1.51202
09/13/2009 17:10:00*1.51207*1.51242*1.51247*1.51207
09/13/2009 17:15:00*1.51242*1.51242*1.51242*1.51242
09/13/2009 17:20:00*1.51242*1.51242*1.51242*1.51242
09/13/2009 17:25:00*1.51242*1.51242*1.51242*1.51242
09/13/2009 17:30:00*1.51242*1.51242*1.51242*1.51242
09/13/2009 17:35:00*1.51242*1.51242*1.51242*1.51242
09/13/2009 17:40:00*1.51242*1.51242*1.51242*1.51242
09/13/2009 17:45:00*1.51242*1.51252*1.51252*1.51242
09/13/2009 17:50:00*1.51252*1.51222*1.51252*1.51222
09/13/2009 17:55:00*1.51222*1.51252*1.51252*1.51222
09/13/2009 18:00:00*1.51252*1.51252*1.51252*1.51212
09/13/2009 18:05:00*1.51252*1.51229*1.51252*1.51215
09/13/2009 18:10:00*1.51229*1.5123*1.51236*1.51203
09/13/2009 18:15:00*1.5123*1.5123*1.5124*1.51204
09/13/2009 18:20:00*1.5123*1.5123*1.5123*1.51218
09/13/2009 18:25:00*1.5123*1.51232*1.51252*1.51229
09/13/2009 18:30:00*1.51232*1.51222*1.51232*1.51199
09/13/2009 18:35:00*1.51222*1.51227*1.51242*1.51222
09/13/2009 18:40:00*1.51227*1.51228*1.51228*1.51222
09/13/2009 18:45:00*1.51228*1.51227*1.51242*1.5122
09/13/2009 18:50:00*1.51227*1.51229*1.51234*1.51227
09/13/2009 18:55:00*1.51229*1.51224*1.51229*1.51217
09/13/2009 19:00:00*1.51224*1.51217*1.51224*1.51217
09/13/2009 19:05:00*1.51217*1.51225*1.51242*1.51217
09/13/2009 19:10:00*1.51225*1.5122*1.51225*1.51198
09/13/2009 19:15:00*1.5122*1.51222*1.51227*1.51202
09/13/2009 19:20:00*1.51222*1.51231*1.51231*1.51208
09/13/2009 19:25:00*1.51231*1.51222*1.51231*1.51222
09/13/2009 19:30:00*1.51222*1.51231*1.51239*1.51207
09/13/2009 19:35:00*1.51231*1.51223*1.51238*1.51218
09/13/2009 19:40:00*1.51223*1.51242*1.51242*1.51222
09/13/2009 19:45:00*1.51242*1.51223*1.51242*1.51209
09/13/2009 19:50:00*1.51223*1.51218*1.51228*1.51218
09/13/2009 19:55:00*1.51218*1.51218*1.51218*1.51218
09/13/2009 20:00:00*1.51218*1.51212*1.51218*1.512
09/13/2009 20:05:00*1.51212*1.51209*1.5122*1.51203
09/13/2009 20:10:00*1.51209*1.51234*1.51249*1.51209
09/13/2009 20:15:00*1.51234*1.51213*1.51243*1.51211
09/13/2009 20:20:00*1.51213*1.51234*1.51248*1.51201
09/13/2009 20:25:00*1.51234*1.51233*1.5125*1.51218
09/13/2009 20:30:00*1.51233*1.51222*1.51239*1.5121
09/13/2009 20:35:00*1.51222*1.51213*1.51237*1.51211
09/13/2009 20:40:00*1.51213*1.5124*1.5124*1.51213
09/13/2009 20:45:00*1.5124*1.51233*1.51243*1.51231
09/13/2009 20:50:00*1.51233*1.51211*1.51242*1.51205
09/13/2009 20:55:00*1.51211*1.51186*1.51214*1.51186
09/13/2009 21:00:00*1.51186*1.51124*1.51195*1.51117
09/13/2009 21:05:00*1.51124*1.51136*1.51145*1.51117
09/13/2009 21:10:00*1.51136*1.51137*1.5115*1.51128
09/13/2009 21:15:00*1.51137*1.51123*1.5114*1.5111
09/13/2009 21:20:00*1.51123*1.51119*1.51137*1.51113
09/13/2009 21:25:00*1.51119*1.51125*1.51144*1.51117
09/13/2009 21:30:00*1.51125*1.51114*1.51134*1.51112
09/13/2009 21:35:00*1.51114*1.51105*1.51117*1.51105
09/13/2009 21:40:00*1.51105*1.51107*1.51114*1.51096
09/13/2009 21:45:00*1.51107*1.51111*1.51122*1.51101
09/13/2009 21:50:00*1.51111*1.5111*1.51111*1.51101
09/13/2009 21:55:00*1.5111*1.51109*1.51111*1.51104
09/13/2009 22:00:00*1.51109*1.51114*1.51114*1.51106
09/13/2009 22:05:00*1.51114*1.51111*1.51116*1.51109
09/13/2009 22:10:00*1.51111*1.51119*1.51131*1.51103
09/13/2009 22:15:00*1.51119*1.51114*1.51119*1.5111
09/13/2009 22:20:00*1.51114*1.51115*1.51115*1.51111
09/13/2009 22:25:00*1.51115*1.51112*1.51121*1.51105
09/13/2009 22:30:00*1.51112*1.51103*1.51118*1.51103
09/13/2009 22:35:00*1.51103*1.51107*1.51114*1.51103
09/13/2009 22:40:00*1.51107*1.51108*1.51111*1.511
09/13/2009 22:45:00*1.51108*1.51112*1.51114*1.51099
09/13/2009 22:50:00*1.51112*1.51123*1.51126*1.51104
09/13/2009 22:55:00*1.51123*1.51122*1.51132*1.51106
09/13/2009 23:00:00*1.51122*1.51111*1.51122*1.51111
09/13/2009 23:05:00*1.51111*1.51111*1.51114*1.51111
09/13/2009 23:10:00*1.51111*1.5111*1.51123*1.51109
09/13/2009 23:15:00*1.5111*1.51113*1.51115*1.5111
09/13/2009 23:20:00*1.51113*1.51109*1.51122*1.51103
09/13/2009 23:25:00*1.51109*1.511*1.51109*1.51099
09/13/2009 23:30:00*1.511*1.51112*1.51112*1.51099
09/13/2009 23:35:00*1.51112*1.5111*1.51112*1.5111
09/13/2009 23:40:00*1.5111*1.51113*1.51121*1.5111
09/13/2009 23:45:00*1.51113*1.51116*1.51123*1.51113
09/13/2009 23:50:00*1.51116*1.51106*1.51116*1.51103
09/13/2009 23:55:00*1.51106*1.51109*1.51109*1.51106
09/14/2009 00:00:00*1.51109*1.51117*1.51117*1.51109
09/14/2009 00:05:00*1.51117*1.51119*1.51124*1.51117
09/14/2009 00:10:00*1.51119*1.51128*1.51132*1.51119
09/14/2009 00:15:00*1.51128*1.51132*1.51134*1.51127
09/14/2009 00:20:00*1.51132*1.51119*1.51132*1.51113
09/14/2009 00:25:00*1.51119*1.51121*1.51124*1.5111
09/14/2009 00:30:00*1.51121*1.51122*1.51124*1.51115
09/14/2009 00:35:00*1.51122*1.51132*1.51138*1.51122
09/14/2009 00:40:00*1.51132*1.51126*1.51137*1.51121
09/14/2009 00:45:00*1.51126*1.51119*1.51126*1.51119
09/14/2009 00:50:00*1.51119*1.51144*1.51157*1.51115
09/14/2009 00:55:00*1.51144*1.51133*1.51144*1.51126
09/14/2009 01:00:00*1.51133*1.51135*1.51135*1.5113
09/14/2009 01:05:00*1.51135*1.5114*1.51143*1.51131
09/14/2009 01:10:00*1.5114*1.51143*1.51143*1.51137
09/14/2009 01:15:00*1.51143*1.51152*1.51152*1.51135
09/14/2009 01:20:00*1.51152*1.5116*1.51169*1.51143
09/14/2009 01:25:00*1.5116*1.51132*1.5116*1.51114
09/14/2009 01:30:00*1.51132*1.51194*1.51203*1.51126
09/14/2009 01:35:00*1.51194*1.51194*1.51195*1.51187
09/14/2009 01:40:00*1.51194*1.5121*1.51216*1.51194
09/14/2009 01:45:00*1.5121*1.51207*1.51221*1.51192
09/14/2009 01:50:00*1.51207*1.5121*1.51211*1.51193
09/14/2009 01:55:00*1.5121*1.51182*1.5121*1.51175
09/14/2009 02:00:00*1.51182*1.5121*1.51223*1.51177
09/14/2009 02:05:00*1.5121*1.51213*1.5123*1.51204
09/14/2009 02:10:00*1.51213*1.51247*1.51268*1.51213
09/14/2009 02:15:00*1.51247*1.51252*1.5127*1.51247
09/14/2009 02:20:00*1.51252*1.51249*1.51269*1.51245
09/14/2009 02:25:00*1.51249*1.51249*1.51261*1.51244
09/14/2009 02:30:00*1.51249*1.51245*1.51259*1.51232
09/14/2009 02:35:00*1.51245*1.51283*1.51311*1.51234
09/14/2009 02:40:00*1.51283*1.51284*1.51299*1.51266
09/14/2009 02:45:00*1.51284*1.51284*1.51297*1.51263
09/14/2009 02:50:00*1.51284*1.51219*1.51294*1.51199
09/14/2009 02:55:00*1.51219*1.51266*1.51275*1.51217
09/14/2009 03:00:00*1.51266*1.51269*1.51291*1.51253
09/14/2009 03:05:00*1.51269*1.51321*1.51357*1.51264
09/14/2009 03:10:00*1.51321*1.51338*1.51356*1.51319
09/14/2009 03:15:00*1.51338*1.51274*1.51339*1.5126
09/14/2009 03:20:00*1.51274*1.51279*1.51297*1.51267
09/14/2009 03:25:00*1.51279*1.51338*1.51359*1.51273
09/14/2009 03:30:00*1.51338*1.51326*1.51341*1.5132
09/14/2009 03:35:00*1.51326*1.51246*1.5134*1.51246
09/14/2009 03:40:00*1.51246*1.51219*1.51286*1.51219
09/14/2009 03:45:00*1.51219*1.51184*1.51229*1.51165
09/14/2009 03:50:00*1.51184*1.51231*1.51235*1.51174
09/14/2009 03:55:00*1.51231*1.51229*1.51256*1.51229
09/14/2009 04:00:00*1.51229*1.51232*1.51251*1.51215
09/14/2009 04:05:00*1.51232*1.51219*1.51232*1.51174
09/14/2009 04:10:00*1.51219*1.51198*1.5125*1.51198
09/14/2009 04:15:00*1.51198*1.51234*1.51234*1.51196
09/14/2009 04:20:00*1.51234*1.512*1.51238*1.51198
09/14/2009 04:25:00*1.512*1.51219*1.51219*1.51181
09/14/2009 04:30:00*1.51219*1.51231*1.51231*1.51212
09/14/2009 04:35:00*1.51231*1.51241*1.51257*1.51226
09/14/2009 04:40:00*1.51241*1.51239*1.51249*1.51211
09/14/2009 04:45:00*1.51239*1.51249*1.5126*1.51235
09/14/2009 04:50:00*1.51249*1.51257*1.51262*1.51239
09/14/2009 04:55:00*1.51257*1.5126*1.51272*1.51252
09/14/2009 05:00:00*1.5126*1.51259*1.51267*1.51241
09/14/2009 05:05:00*1.51259*1.51269*1.51272*1.51248
09/14/2009 05:10:00*1.51269*1.51262*1.51269*1.51239
09/14/2009 05:15:00*1.51262*1.51255*1.51266*1.5125
09/14/2009 05:20:00*1.51255*1.5126*1.51261*1.51255
09/14/2009 05:25:00*1.5126*1.51262*1.5127*1.51256
09/14/2009 05:30:00*1.51262*1.51268*1.51281*1.5125
09/14/2009 05:35:00*1.51268*1.51285*1.513*1.51266
09/14/2009 05:40:00*1.51285*1.51274*1.51294*1.51262
09/14/2009 05:45:00*1.51274*1.51274*1.51287*1.51271
09/14/2009 05:50:00*1.51274*1.5128*1.51286*1.51272
09/14/2009 05:55:00*1.5128*1.5128*1.51292*1.51274
09/14/2009 06:00:00*1.5128*1.51296*1.51307*1.5128
09/14/2009 06:05:00*1.51296*1.5129*1.51307*1.51281
09/14/2009 06:10:00*1.5129*1.51299*1.51312*1.51288
09/14/2009 06:15:00*1.51299*1.51297*1.51308*1.51294
09/14/2009 06:20:00*1.51297*1.51294*1.51308*1.51291
09/14/2009 06:25:00*1.51294*1.51299*1.51309*1.51289
09/14/2009 06:30:00*1.51299*1.51272*1.51299*1.51269
09/14/2009 06:35:00*1.51272*1.51274*1.51308*1.51271
09/14/2009 06:40:00*1.51274*1.51275*1.51285*1.51274
09/14/2009 06:45:00*1.51275*1.51299*1.51313*1.51275
09/14/2009 06:50:00*1.51299*1.51324*1.5133*1.51297
09/14/2009 06:55:00*1.51324*1.5133*1.51347*1.5131
09/14/2009 07:00:00*1.5133*1.51309*1.5133*1.51305
09/14/2009 07:05:00*1.51309*1.51295*1.51312*1.51295
09/14/2009 07:10:00*1.51295*1.51298*1.51304*1.51284
09/14/2009 07:15:00*1.51298*1.51258*1.51298*1.51254
09/14/2009 07:20:00*1.51258*1.51294*1.513*1.51251
09/14/2009 07:25:00*1.51294*1.5129*1.51299*1.51284
09/14/2009 07:30:00*1.5129*1.51325*1.51344*1.5129
09/14/2009 07:35:00*1.51325*1.51315*1.51326*1.51313
09/14/2009 07:40:00*1.51315*1.51309*1.51318*1.51297
09/14/2009 07:45:00*1.51309*1.51341*1.51348*1.51305
09/14/2009 07:50:00*1.51341*1.5134*1.51346*1.51331
09/14/2009 07:55:00*1.5134*1.51359*1.51359*1.51336
09/14/2009 08:00:00*1.51359*1.51343*1.51364*1.51338
09/14/2009 08:05:00*1.51343*1.51284*1.51349*1.51269
09/14/2009 08:10:00*1.51284*1.5131*1.51322*1.5126
09/14/2009 08:15:00*1.5131*1.51321*1.51325*1.51299
09/14/2009 08:20:00*1.51321*1.51324*1.51341*1.513
09/14/2009 08:25:00*1.51324*1.51319*1.5133*1.51306
09/14/2009 08:30:00*1.51319*1.51321*1.51326*1.51297
09/14/2009 08:35:00*1.51321*1.51339*1.51351*1.51319
09/14/2009 08:40:00*1.51339*1.51354*1.51357*1.51327
09/14/2009 08:45:00*1.51354*1.51352*1.5137*1.51344
09/14/2009 08:50:00*1.51352*1.51343*1.51352*1.51343
09/14/2009 08:55:00*1.51343*1.51337*1.51349*1.51325
09/14/2009 09:00:00*1.51337*1.51339*1.51354*1.51334
09/14/2009 09:05:00*1.51339*1.51356*1.51374*1.51338
09/14/2009 09:10:00*1.51356*1.51388*1.5139*1.51356
09/14/2009 09:15:00*1.51388*1.51383*1.51396*1.51374
09/14/2009 09:20:00*1.51383*1.51374*1.51394*1.51359
09/14/2009 09:25:00*1.51374*1.51365*1.51382*1.51341
09/14/2009 09:30:00*1.51365*1.5134*1.5137*1.51305
09/14/2009 09:35:00*1.5134*1.51314*1.51346*1.51289
09/14/2009 09:40:00*1.51314*1.51334*1.51349*1.51313
09/14/2009 09:45:00*1.51334*1.51302*1.51349*1.51291
09/14/2009 09:50:00*1.51302*1.51287*1.51337*1.51277
09/14/2009 09:55:00*1.51287*1.51273*1.51294*1.51224
09/14/2009 10:00:00*1.51273*1.51246*1.51286*1.51242
09/14/2009 10:05:00*1.51246*1.51335*1.51347*1.51237
09/14/2009 10:10:00*1.51335*1.5136*1.5137*1.51335
09/14/2009 10:15:00*1.5136*1.51347*1.51379*1.51329
09/14/2009 10:20:00*1.51347*1.5136*1.51384*1.51344
09/14/2009 10:25:00*1.5136*1.5135*1.5137*1.51349
09/14/2009 10:30:00*1.5135*1.51326*1.51355*1.51311
09/14/2009 10:35:00*1.51326*1.51344*1.51355*1.51296
09/14/2009 10:40:00*1.51344*1.51319*1.51345*1.51309
09/14/2009 10:45:00*1.51319*1.51337*1.51349*1.51311
09/14/2009 10:50:00*1.51337*1.51285*1.51356*1.51259
09/14/2009 10:55:00*1.51285*1.51351*1.51352*1.51284
09/14/2009 11:00:00*1.51351*1.51337*1.51354*1.51314
09/14/2009 11:05:00*1.51337*1.5134*1.51354*1.51317
09/14/2009 11:10:00*1.5134*1.51334*1.51351*1.5132
09/14/2009 11:15:00*1.51334*1.5134*1.51349*1.51329
09/14/2009 11:20:00*1.5134*1.51336*1.51352*1.51331
09/14/2009 11:25:00*1.51336*1.51339*1.5137*1.51324
09/14/2009 11:30:00*1.51339*1.51345*1.51362*1.51337
09/14/2009 11:35:00*1.51345*1.5135*1.51382*1.51344
09/14/2009 11:40:00*1.5135*1.513*1.51366*1.51294
09/14/2009 11:45:00*1.513*1.51354*1.51366*1.513
09/14/2009 11:50:00*1.51354*1.51349*1.51361*1.51339
09/14/2009 11:55:00*1.51349*1.5135*1.51358*1.51346
09/14/2009 12:00:00*1.5135*1.51359*1.51371*1.51349
09/14/2009 12:05:00*1.51359*1.51364*1.51369*1.51344
09/14/2009 12:10:00*1.51364*1.51354*1.51374*1.51347
09/14/2009 12:15:00*1.51354*1.51364*1.5137*1.51349
09/14/2009 12:20:00*1.51364*1.51357*1.51372*1.51339
09/14/2009 12:25:00*1.51357*1.51352*1.51369*1.51339
09/14/2009 12:30:00*1.51352*1.51304*1.51352*1.51294
09/14/2009 12:35:00*1.51304*1.51297*1.51315*1.51297
09/14/2009 12:40:00*1.51297*1.51347*1.51352*1.51297
09/14/2009 12:45:00*1.51347*1.51329*1.51347*1.51329
09/14/2009 12:50:00*1.51329*1.51316*1.5133*1.51284
09/14/2009 12:55:00*1.51316*1.51274*1.51316*1.51269
09/14/2009 13:00:00*1.51274*1.51297*1.51332*1.51268
09/14/2009 13:05:00*1.51297*1.51312*1.51327*1.51269
09/14/2009 13:10:00*1.51312*1.51318*1.51327*1.51292
09/14/2009 13:15:00*1.51318*1.51303*1.5133*1.51292
09/14/2009 13:20:00*1.51303*1.51237*1.51303*1.51232
09/14/2009 13:25:00*1.51237*1.51222*1.5125*1.51218
09/14/2009 13:30:00*1.51222*1.51232*1.51244*1.51222
09/14/2009 13:35:00*1.51232*1.51222*1.51237*1.51218
09/14/2009 13:40:00*1.51222*1.5125*1.51251*1.51215
09/14/2009 13:45:00*1.5125*1.51241*1.51254*1.51222
09/14/2009 13:50:00*1.51241*1.51215*1.51258*1.51214
09/14/2009 13:55:00*1.51215*1.5123*1.5124*1.51187
09/14/2009 14:00:00*1.5123*1.5123*1.51252*1.51222
09/14/2009 14:05:00*1.5123*1.51245*1.51249*1.51222
09/14/2009 14:10:00*1.51245*1.51239*1.51257*1.51224
09/14/2009 14:15:00*1.51239*1.51248*1.51251*1.51225
09/14/2009 14:20:00*1.51248*1.51233*1.51248*1.51224
09/14/2009 14:25:00*1.51233*1.51243*1.51274*1.51233
09/14/2009 14:30:00*1.51243*1.51245*1.5125*1.51227
09/14/2009 14:35:00*1.51245*1.51243*1.51255*1.51227
09/14/2009 14:40:00*1.51243*1.5126*1.5127*1.5124
09/14/2009 14:45:00*1.5126*1.51269*1.5127*1.5126
09/14/2009 14:50:00*1.51269*1.51261*1.5128*1.51261
09/14/2009 14:55:00*1.51261*1.51271*1.51278*1.51245
09/14/2009 15:00:00*1.51271*1.51254*1.5128*1.51249
09/14/2009 15:05:00*1.51254*1.51285*1.5131*1.51244
09/14/2009 15:10:00*1.51285*1.51297*1.51305*1.51284
09/14/2009 15:15:00*1.51297*1.51304*1.51313*1.51297
09/14/2009 15:20:00*1.51304*1.51287*1.51309*1.51282
09/14/2009 15:25:00*1.51287*1.51284*1.51291*1.51262
09/14/2009 15:30:00*1.51284*1.51282*1.51307*1.5127
09/14/2009 15:35:00*1.51282*1.51287*1.51295*1.51278
09/14/2009 15:40:00*1.51287*1.51287*1.51291*1.51282
09/14/2009 15:45:00*1.51287*1.51299*1.51312*1.51282
09/14/2009 15:50:00*1.51299*1.51302*1.51314*1.51289
09/14/2009 15:55:00*1.51302*1.51292*1.51311*1.51287
09/14/2009 16:00:00*1.51292*1.51277*1.51302*1.51267
09/14/2009 16:05:00*1.51277*1.51254*1.51277*1.51244
09/14/2009 16:10:00*1.51254*1.51252*1.51274*1.51224
09/14/2009 16:15:00*1.51252*1.51264*1.51291*1.51234
09/14/2009 16:20:00*1.51264*1.51242*1.51276*1.51235
09/14/2009 16:25:00*1.51242*1.51244*1.5125*1.51224
09/14/2009 16:30:00*1.51244*1.51244*1.51255*1.51222
09/14/2009 16:35:00*1.51244*1.51267*1.51267*1.51244
09/14/2009 16:40:00*1.51267*1.51232*1.51273*1.51228
09/14/2009 16:45:00*1.51232*1.5124*1.51249*1.51225
09/14/2009 16:50:00*1.5124*1.51247*1.51287*1.5124
09/14/2009 16:55:00*1.51247*1.51237*1.51272*1.51237
09/14/2009 17:00:00*1.51237*1.51209*1.51246*1.51205
