09/09/2009 17:05:00*1.51543*1.51547*1.51547*1.51531
09/09/2009 17:10:00*1.51547*1.51568*1.51568*1.51547
09/09/2009 17:15:00*1.51568*1.51545*1.51575*1.51545
09/09/2009 17:20:00*1.51545*1.51551*1.51551*1.51543
09/09/2009 17:25:00*1.51551*1.51562*1.51587*1.5154
09/09/2009 17:30:00*1.51562*1.51548*1.51562*1.51547
09/09/2009 17:35:00*1.51548*1.51556*1.51556*1.51548
09/09/2009 17:40:00*1.51556*1.51545*1.51577*1.51542
09/09/2009 17:45:00*1.51545*1.5155*1.51553*1.51545
09/09/2009 17:50:00*1.5155*1.51568*1.51571*1.51547
09/09/2009 17:55:00*1.51568*1.5154*1.51576*1.51538
09/09/2009 18:00:00*1.5154*1.51543*1.51557*1.5154
09/09/2009 18:05:00*1.51543*1.51542*1.5156*1.5153
09/09/2009 18:10:00*1.51542*1.51565*1.51565*1.51535
09/09/2009 18:15:00*1.51565*1.51542*1.51565*1.51542
09/09/2009 18:20:00*1.51542*1.51547*1.51562*1.51542
09/09/2009 18:25:00*1.51547*1.51558*1.51558*1.51535
09/09/2009 18:30:00*1.51558*1.51542*1.5156*1.5154
09/09/2009 18:35:00*1.51542*1.51521*1.51542*1.51508
09/09/2009 18:40:00*1.51521*1.51532*1.51548*1.51515
09/09/2009 18:45:00*1.51532*1.5153*1.5154*1.51525
09/09/2009 18:50:00*1.5153*1.5153*1.51533*1.51518
09/09/2009 18:55:00*1.5153*1.51533*1.51534*1.51528
09/09/2009 19:00:00*1.51533*1.51525*1.5154*1.51521
09/09/2009 19:05:00*1.51525*1.51539*1.51539*1.51524
09/09/2009 19:10:00*1.51539*1.51539*1.51539*1.51539
09/09/2009 19:15:00*1.51539*1.51539*1.51539*1.51539
09/09/2009 19:20:00*1.51539*1.51544*1.51544*1.51536
09/09/2009 19:25:00*1.51544*1.5154*1.51544*1.5154
09/09/2009 19:30:00*1.5154*1.51542*1.51542*1.5154
09/09/2009 19:35:00*1.51542*1.5155*1.51552*1.51542
09/09/2009 19:40:00*1.5155*1.51555*1.51573*1.51547
09/09/2009 19:45:00*1.51555*1.51543*1.51555*1.51543
09/09/2009 19:50:00*1.51543*1.5154*1.51543*1.5154
09/09/2009 19:55:00*1.5154*1.51516*1.51544*1.51512
09/09/2009 20:00:00*1.51516*1.51537*1.51537*1.51511
09/09/2009 20:05:00*1.51537*1.5152*1.51537*1.51513
09/09/2009 20:10:00*1.5152*1.51515*1.51524*1.51507
09/09/2009 20:15:00*1.51515*1.51524*1.5153*1.51507
09/09/2009 20:20:00*1.51524*1.51529*1.51532*1.51515
09/09/2009 20:25:00*1.51529*1.51515*1.51529*1.5151
09/09/2009 20:30:00*1.51515*1.51521*1.51531*1.51513
09/09/2009 20:35:00*1.51521*1.51535*1.51543*1.51514
09/09/2009 20:40:00*1.51535*1.51535*1.51543*1.51523
09/09/2009 20:45:00*1.51535*1.51529*1.51544*1.51522
09/09/2009 20:50:00*1.51529*1.51521*1.51535*1.51517
09/09/2009 20:55:00*1.51521*1.51547*1.51559*1.51517
09/09/2009 21:00:00*1.51547*1.51557*1.51562*1.51539
09/09/2009 21:05:00*1.51554*1.51545*1.51564*1.5154
09/09/2009 21:10:00*1.51545*1.51553*1.51564*1.51545
09/09/2009 21:15:00*1.51553*1.5155*1.51558*1.51535
09/09/2009 21:20:00*1.51543*1.51532*1.51555*1.51532
09/09/2009 21:25:00*1.51532*1.5153*1.51545*1.51512
09/09/2009 21:30:00*1.5153*1.51536*1.51551*1.51519
09/09/2009 21:35:00*1.51536*1.51539*1.51553*1.51509
09/09/2009 21:40:00*1.51539*1.51542*1.51545*1.51523
09/09/2009 21:45:00*1.51542*1.51555*1.51561*1.51542
09/09/2009 21:50:00*1.51555*1.51543*1.51556*1.51537
09/09/2009 21:55:00*1.51543*1.51532*1.51549*1.51525
09/09/2009 22:00:00*1.51532*1.51538*1.51554*1.5153
09/09/2009 22:05:00*1.51538*1.51533*1.51545*1.5153
09/09/2009 22:10:00*1.51533*1.5155*1.51551*1.51533
09/09/2009 22:15:00*1.5155*1.51548*1.51556*1.51548
09/09/2009 22:20:00*1.51548*1.51555*1.51558*1.51548
09/09/2009 22:25:00*1.51555*1.51551*1.51561*1.51548
09/09/2009 22:30:00*1.51551*1.51548*1.51557*1.51546
09/09/2009 22:35:00*1.51548*1.51543*1.51555*1.51542
09/09/2009 22:40:00*1.51543*1.51545*1.5155*1.51537
09/09/2009 22:45:00*1.51538*1.51541*1.51552*1.51536
09/09/2009 22:50:00*1.51541*1.5154*1.51552*1.5154
09/09/2009 22:55:00*1.5154*1.51541*1.51545*1.5154
09/09/2009 23:00:00*1.51541*1.5154*1.51543*1.5154
09/09/2009 23:05:00*1.5154*1.51547*1.51553*1.5154
09/09/2009 23:10:00*1.51547*1.51547*1.51547*1.51547
09/09/2009 23:15:00*1.51547*1.51546*1.51552*1.51546
09/09/2009 23:20:00*1.51546*1.51547*1.51549*1.51542
09/09/2009 23:25:00*1.51547*1.51549*1.51555*1.51543
09/09/2009 23:30:00*1.51549*1.51537*1.51551*1.51524
09/09/2009 23:35:00*1.51537*1.51539*1.51551*1.51533
09/09/2009 23:40:00*1.51539*1.51539*1.51548*1.51539
09/09/2009 23:45:00*1.51539*1.51538*1.51542*1.51536
09/09/2009 23:50:00*1.51538*1.51534*1.51542*1.51532
09/09/2009 23:55:00*1.51534*1.51532*1.51555*1.51531
09/10/2009 00:00:00*1.51532*1.51535*1.51537*1.51529
09/10/2009 00:05:00*1.51535*1.51541*1.51544*1.51532
09/10/2009 00:10:00*1.51541*1.5154*1.51554*1.51535
09/10/2009 00:15:00*1.5154*1.51545*1.51554*1.51537
09/10/2009 00:20:00*1.51545*1.51541*1.51552*1.51539
09/10/2009 00:25:00*1.51541*1.51549*1.51551*1.5154
09/10/2009 00:30:00*1.51549*1.51545*1.51549*1.51545
09/10/2009 00:35:00*1.51545*1.51545*1.51545*1.51545
09/10/2009 00:40:00*1.51545*1.51539*1.51545*1.51539
09/10/2009 00:45:00*1.51539*1.51542*1.51542*1.51539
09/10/2009 00:50:00*1.51542*1.51542*1.51543*1.51542
09/10/2009 00:55:00*1.51542*1.51542*1.51542*1.51542
09/10/2009 01:00:00*1.51542*1.51533*1.51542*1.51527
09/10/2009 01:05:00*1.51533*1.51544*1.51547*1.51533
09/10/2009 01:10:00*1.51544*1.51543*1.5155*1.51536
09/10/2009 01:15:00*1.51543*1.51542*1.51546*1.51537
09/10/2009 01:20:00*1.51542*1.5154*1.51554*1.51537
09/10/2009 01:25:00*1.5154*1.51543*1.51552*1.51535
09/10/2009 01:30:00*1.51543*1.51547*1.51547*1.5154
09/10/2009 01:35:00*1.51547*1.5155*1.51555*1.51539
09/10/2009 01:40:00*1.5155*1.51543*1.51552*1.5154
09/10/2009 01:45:00*1.51543*1.51547*1.51551*1.5154
09/10/2009 01:50:00*1.51547*1.51547*1.51555*1.5154
09/10/2009 01:55:00*1.51547*1.51529*1.51564*1.51524
09/10/2009 02:00:00*1.51529*1.51527*1.51552*1.5151
09/10/2009 02:05:00*1.51527*1.51502*1.51557*1.51502
09/10/2009 02:10:00*1.51502*1.51522*1.5153*1.51502
09/10/2009 02:15:00*1.51522*1.51517*1.51535*1.51486
09/10/2009 02:20:00*1.51493*1.51534*1.51555*1.51493
09/10/2009 02:25:00*1.51534*1.51543*1.51555*1.51515
09/10/2009 02:30:00*1.51543*1.51522*1.51549*1.51517
09/10/2009 02:35:00*1.51522*1.51519*1.51535*1.51513
09/10/2009 02:40:00*1.51519*1.51474*1.51526*1.51469
09/10/2009 02:45:00*1.51474*1.51534*1.51554*1.51459
09/10/2009 02:50:00*1.51534*1.51626*1.51649*1.51528
09/10/2009 02:55:00*1.51626*1.51595*1.51632*1.51592
09/10/2009 03:00:00*1.51595*1.51557*1.51616*1.51551
09/10/2009 03:05:00*1.51557*1.51584*1.51594*1.51557
09/10/2009 03:10:00*1.51584*1.51568*1.51594*1.51562
09/10/2009 03:15:00*1.51568*1.51559*1.51572*1.51545
09/10/2009 03:20:00*1.51559*1.51563*1.51591*1.51544
09/10/2009 03:25:00*1.51563*1.51569*1.51574*1.5155
09/10/2009 03:30:00*1.51569*1.51569*1.51589*1.51563
09/10/2009 03:35:00*1.51569*1.51557*1.51576*1.51543
09/10/2009 03:40:00*1.51559*1.51557*1.51612*1.51544
09/10/2009 03:45:00*1.51557*1.51556*1.51578*1.51554
09/10/2009 03:50:00*1.51556*1.51551*1.51562*1.51536
09/10/2009 03:55:00*1.51551*1.51513*1.51555*1.51503
09/10/2009 04:00:00*1.51513*1.51519*1.51529*1.51499
09/10/2009 04:05:00*1.51519*1.51494*1.51526*1.51489
09/10/2009 04:10:00*1.51494*1.51574*1.51593*1.51489
09/10/2009 04:15:00*1.51574*1.51534*1.5158*1.51534
09/10/2009 04:20:00*1.51534*1.51499*1.51544*1.51494
09/10/2009 04:25:00*1.51499*1.51511*1.51516*1.51485
09/10/2009 04:30:00*1.51511*1.51489*1.51526*1.51489
09/10/2009 04:35:00*1.51489*1.51497*1.51522*1.51486
09/10/2009 04:40:00*1.51497*1.515*1.51508*1.51494
09/10/2009 04:45:00*1.515*1.51494*1.51504*1.51486
09/10/2009 04:50:00*1.51494*1.51493*1.51526*1.51488
09/10/2009 04:55:00*1.51492*1.51499*1.51501*1.51484
09/10/2009 05:00:00*1.51499*1.51444*1.51504*1.51432
09/10/2009 05:05:00*1.51444*1.51454*1.51462*1.51441
09/10/2009 05:10:00*1.51454*1.5147*1.51495*1.51454
09/10/2009 05:15:00*1.5147*1.51466*1.51474*1.51439
09/10/2009 05:20:00*1.51466*1.51453*1.51466*1.51438
09/10/2009 05:25:00*1.51453*1.51454*1.51465*1.51448
09/10/2009 05:30:00*1.51454*1.51474*1.51474*1.51439
09/10/2009 05:35:00*1.51474*1.51454*1.5148*1.51448
09/10/2009 05:40:00*1.51452*1.51452*1.51465*1.51446
09/10/2009 05:45:00*1.51452*1.5143*1.51456*1.51424
09/10/2009 05:50:00*1.5143*1.51454*1.51459*1.51429
09/10/2009 05:55:00*1.51454*1.51463*1.51469*1.51448
09/10/2009 06:00:00*1.51463*1.51475*1.51502*1.51447
09/10/2009 06:05:00*1.51475*1.51459*1.51482*1.51458
09/10/2009 06:10:00*1.51459*1.51449*1.51464*1.5143
09/10/2009 06:15:00*1.51449*1.51424*1.51456*1.51422
09/10/2009 06:20:00*1.51424*1.51433*1.51464*1.51423
09/10/2009 06:25:00*1.51433*1.51429*1.51438*1.51415
09/10/2009 06:30:00*1.51429*1.51429*1.51431*1.51411
09/10/2009 06:35:00*1.51429*1.51497*1.51511*1.51428
09/10/2009 06:40:00*1.51497*1.51497*1.51534*1.51487
09/10/2009 06:45:00*1.51497*1.51514*1.51519*1.51494
09/10/2009 06:50:00*1.51514*1.51504*1.51514*1.51498
09/10/2009 06:55:00*1.51504*1.51499*1.51521*1.51497
09/10/2009 07:00:00*1.51499*1.5151*1.51519*1.51498
09/10/2009 07:05:00*1.5151*1.5149*1.51533*1.5149
09/10/2009 07:10:00*1.5149*1.51526*1.51547*1.51435
09/10/2009 07:15:00*1.51526*1.51539*1.51569*1.5152
09/10/2009 07:20:00*1.51539*1.51529*1.51547*1.5152
09/10/2009 07:25:00*1.51529*1.51499*1.51531*1.51494
09/10/2009 07:30:00*1.51499*1.51477*1.51499*1.51465
09/10/2009 07:35:00*1.51477*1.51471*1.51487*1.51463
09/10/2009 07:40:00*1.51471*1.51449*1.51471*1.51424
09/10/2009 07:45:00*1.51449*1.51434*1.51454*1.51432
09/10/2009 07:50:00*1.51434*1.5148*1.51481*1.51428
09/10/2009 07:55:00*1.5148*1.51524*1.51524*1.51473
09/10/2009 08:00:00*1.51524*1.51503*1.51524*1.51493
09/10/2009 08:05:00*1.51503*1.51503*1.51511*1.51499
09/10/2009 08:10:00*1.51503*1.515*1.51505*1.51485
09/10/2009 08:15:00*1.515*1.515*1.51507*1.51492
09/10/2009 08:20:00*1.515*1.51494*1.5151*1.51494
09/10/2009 08:25:00*1.51494*1.51503*1.51504*1.51491
09/10/2009 08:30:00*1.51503*1.51488*1.5151*1.51487
09/10/2009 08:35:00*1.51488*1.51496*1.51515*1.51417
09/10/2009 08:40:00*1.51496*1.51489*1.5151*1.51481
09/10/2009 08:45:00*1.51489*1.51476*1.51503*1.51452
09/10/2009 08:50:00*1.51476*1.51502*1.51511*1.5145
09/10/2009 08:55:00*1.51502*1.51464*1.51508*1.51408
09/10/2009 09:00:00*1.51464*1.51462*1.5148*1.51445
09/10/2009 09:05:00*1.51462*1.51442*1.51482*1.51429
09/10/2009 09:10:00*1.51442*1.51449*1.51462*1.51429
09/10/2009 09:15:00*1.51449*1.51439*1.51454*1.51412
09/10/2009 09:20:00*1.51439*1.51465*1.51468*1.51434
09/10/2009 09:25:00*1.51465*1.51447*1.51469*1.51422
09/10/2009 09:30:00*1.51447*1.51614*1.51997*1.51447
09/10/2009 09:35:00*1.51614*1.51622*1.51714*1.51612
09/10/2009 09:40:00*1.51622*1.51642*1.51669*1.51611
09/10/2009 09:45:00*1.51642*1.51632*1.51687*1.51617
09/10/2009 09:50:00*1.51632*1.51654*1.51677*1.51627
09/10/2009 09:55:00*1.51654*1.51637*1.5169*1.51629
09/10/2009 10:00:00*1.51637*1.51593*1.51649*1.51567
09/10/2009 10:05:00*1.51593*1.51589*1.51607*1.51564
09/10/2009 10:10:00*1.51589*1.51595*1.51603*1.51562
09/10/2009 10:15:00*1.51595*1.51641*1.51657*1.51595
09/10/2009 10:20:00*1.51641*1.51624*1.51641*1.51592
09/10/2009 10:25:00*1.51624*1.51617*1.51634*1.51605
09/10/2009 10:30:00*1.51617*1.51594*1.51625*1.51594
09/10/2009 10:35:00*1.51594*1.51513*1.516*1.51513
09/10/2009 10:40:00*1.51513*1.51514*1.51537*1.51487
09/10/2009 10:45:00*1.51514*1.51497*1.51528*1.51493
09/10/2009 10:50:00*1.51497*1.51502*1.51513*1.51485
09/10/2009 10:55:00*1.51497*1.51519*1.51529*1.51492
09/10/2009 11:00:00*1.51519*1.51504*1.51535*1.51485
09/10/2009 11:05:00*1.51504*1.51516*1.51525*1.51485
09/10/2009 11:10:00*1.51516*1.5149*1.51529*1.51485
09/10/2009 11:15:00*1.5149*1.515*1.51514*1.51487
09/10/2009 11:20:00*1.515*1.51492*1.51507*1.51487
09/10/2009 11:25:00*1.51492*1.51431*1.51507*1.51409
09/10/2009 11:30:00*1.51431*1.51444*1.51454*1.51416
09/10/2009 11:35:00*1.51444*1.51459*1.51467*1.51442
09/10/2009 11:40:00*1.51459*1.51452*1.51462*1.51446
09/10/2009 11:45:00*1.51452*1.5144*1.51453*1.51434
09/10/2009 11:50:00*1.5144*1.51442*1.5145*1.51422
09/10/2009 11:55:00*1.51442*1.51421*1.51445*1.51419
09/10/2009 12:00:00*1.51421*1.51455*1.5146*1.51421
09/10/2009 12:05:00*1.51455*1.51433*1.51457*1.51426
09/10/2009 12:10:00*1.51433*1.51439*1.5145*1.5143
09/10/2009 12:15:00*1.51439*1.51433*1.51444*1.51426
09/10/2009 12:20:00*1.51433*1.51439*1.5145*1.51429
09/10/2009 12:25:00*1.51439*1.51428*1.51439*1.51418
09/10/2009 12:30:00*1.51428*1.51415*1.51432*1.5141
09/10/2009 12:35:00*1.51415*1.514*1.51415*1.514
09/10/2009 12:40:00*1.514*1.51408*1.51415*1.51395
09/10/2009 12:45:00*1.51408*1.51415*1.51426*1.51408
09/10/2009 12:50:00*1.51415*1.5141*1.51424*1.51394
09/10/2009 12:55:00*1.5141*1.5141*1.51429*1.51397
09/10/2009 13:00:00*1.5141*1.51409*1.51416*1.51399
09/10/2009 13:05:00*1.51409*1.51391*1.51426*1.51382
09/10/2009 13:10:00*1.51391*1.51387*1.51427*1.51377
09/10/2009 13:15:00*1.51387*1.51395*1.51416*1.51367
09/10/2009 13:20:00*1.51395*1.51412*1.51418*1.51393
09/10/2009 13:25:00*1.51412*1.51418*1.51418*1.51397
09/10/2009 13:30:00*1.51418*1.51405*1.51418*1.51393
09/10/2009 13:35:00*1.51405*1.51395*1.5141*1.51391
09/10/2009 13:40:00*1.51395*1.51394*1.51399*1.5139
09/10/2009 13:45:00*1.51394*1.51383*1.51399*1.51374
09/10/2009 13:50:00*1.51383*1.51391*1.51395*1.51378
09/10/2009 13:55:00*1.51391*1.51377*1.51396*1.51363
09/10/2009 14:00:00*1.51377*1.51372*1.5138*1.51367
09/10/2009 14:05:00*1.51372*1.51375*1.51384*1.51367
09/10/2009 14:10:00*1.51375*1.51382*1.51398*1.51367
09/10/2009 14:15:00*1.51382*1.51385*1.51397*1.51366
09/10/2009 14:20:00*1.51385*1.51382*1.51397*1.51382
09/10/2009 14:25:00*1.51382*1.51387*1.51395*1.51377
09/10/2009 14:30:00*1.51387*1.5139*1.51395*1.51383
09/10/2009 14:35:00*1.5139*1.51395*1.51395*1.51387
09/10/2009 14:40:00*1.51395*1.51401*1.51405*1.51387
09/10/2009 14:45:00*1.51401*1.51409*1.5143*1.514
09/10/2009 14:50:00*1.51409*1.51422*1.51422*1.51398
09/10/2009 14:55:00*1.51422*1.51447*1.51447*1.5141
09/10/2009 15:00:00*1.51447*1.51448*1.51452*1.51417
09/10/2009 15:05:00*1.51448*1.51417*1.51452*1.51382
09/10/2009 15:10:00*1.51417*1.51412*1.5143*1.51403
09/10/2009 15:15:00*1.51412*1.51407*1.51423*1.51402
09/10/2009 15:20:00*1.51407*1.51417*1.51433*1.514
09/10/2009 15:25:00*1.51417*1.51413*1.51419*1.51397
09/10/2009 15:30:00*1.51413*1.51408*1.51426*1.51404
09/10/2009 15:35:00*1.51408*1.51422*1.51433*1.51403
09/10/2009 15:40:00*1.51422*1.51418*1.51424*1.51405
09/10/2009 15:45:00*1.51418*1.51387*1.51423*1.51385
09/10/2009 15:50:00*1.51387*1.51407*1.51417*1.51382
09/10/2009 15:55:00*1.51407*1.51423*1.51423*1.51402
09/10/2009 16:00:00*1.51423*1.51426*1.51442*1.51412
09/10/2009 16:05:00*1.51426*1.51427*1.5144*1.51399
09/10/2009 16:10:00*1.51427*1.5142*1.51462*1.51401
09/10/2009 16:15:00*1.5142*1.51412*1.51422*1.51412
09/10/2009 16:20:00*1.51412*1.5141*1.51419*1.51407
09/10/2009 16:25:00*1.5141*1.51424*1.51424*1.51407
09/10/2009 16:30:00*1.51424*1.51425*1.51427*1.51405
09/10/2009 16:35:00*1.51425*1.51425*1.51426*1.514
09/10/2009 16:40:00*1.51425*1.5142*1.51425*1.51412
09/10/2009 16:45:00*1.5142*1.51402*1.51426*1.514
09/10/2009 16:50:00*1.51402*1.51418*1.51418*1.51402
09/10/2009 16:55:00*1.51418*1.51402*1.51435*1.51402
09/10/2009 17:00:00*1.51402*1.51395*1.51435*1.51369
