09/08/2009 17:05:00*1.51615*1.51617*1.51632*1.51573
09/08/2009 17:10:00*1.51617*1.51632*1.51672*1.51617
09/08/2009 17:15:00*1.51632*1.51632*1.51647*1.51632
09/08/2009 17:20:00*1.51632*1.51642*1.51642*1.51622
09/08/2009 17:25:00*1.51642*1.51642*1.51653*1.51627
09/08/2009 17:30:00*1.51642*1.51647*1.51653*1.51638
09/08/2009 17:35:00*1.51647*1.51648*1.51658*1.51637
09/08/2009 17:40:00*1.51648*1.51647*1.51653*1.51639
09/08/2009 17:45:00*1.51647*1.51657*1.51669*1.51647
09/08/2009 17:50:00*1.51657*1.51649*1.51657*1.51643
09/08/2009 17:55:00*1.51649*1.51637*1.5167*1.51592
09/08/2009 18:00:00*1.51637*1.51649*1.51655*1.51637
09/08/2009 18:05:00*1.51649*1.51642*1.51663*1.51625
09/08/2009 18:10:00*1.51642*1.5163*1.51655*1.51615
09/08/2009 18:15:00*1.5163*1.51656*1.51671*1.5162
09/08/2009 18:20:00*1.51656*1.51619*1.51671*1.51615
09/08/2009 18:25:00*1.51619*1.51615*1.51619*1.51603
09/08/2009 18:30:00*1.51615*1.5165*1.5165*1.51615
09/08/2009 18:35:00*1.5165*1.51634*1.51661*1.51634
09/08/2009 18:40:00*1.51634*1.51645*1.51659*1.51634
09/08/2009 18:45:00*1.51645*1.5165*1.51661*1.51645
09/08/2009 18:50:00*1.5165*1.5164*1.51658*1.5164
09/08/2009 18:55:00*1.5164*1.5164*1.5164*1.5164
09/08/2009 19:00:00*1.5164*1.5164*1.5164*1.51634
09/08/2009 19:05:00*1.5164*1.51649*1.51664*1.5164
09/08/2009 19:10:00*1.51649*1.51648*1.51658*1.51643
09/08/2009 19:15:00*1.51648*1.51651*1.51658*1.51642
09/08/2009 19:20:00*1.51651*1.5165*1.51653*1.51649
09/08/2009 19:25:00*1.5165*1.51649*1.51657*1.51649
09/08/2009 19:30:00*1.51649*1.51647*1.51662*1.51639
09/08/2009 19:35:00*1.51647*1.51639*1.51647*1.51634
09/08/2009 19:40:00*1.51639*1.5164*1.5164*1.51639
09/08/2009 19:45:00*1.5164*1.51646*1.51646*1.51639
09/08/2009 19:50:00*1.51646*1.51648*1.51663*1.51646
09/08/2009 19:55:00*1.51648*1.5164*1.51648*1.5164
09/08/2009 20:00:00*1.5164*1.51642*1.51642*1.51636
09/08/2009 20:05:00*1.51642*1.51659*1.51663*1.51642
09/08/2009 20:10:00*1.51659*1.5165*1.51666*1.51639
09/08/2009 20:15:00*1.5165*1.5165*1.51657*1.51649
09/08/2009 20:20:00*1.5165*1.51658*1.51662*1.51641
09/08/2009 20:25:00*1.51658*1.51659*1.51659*1.51654
09/08/2009 20:30:00*1.51659*1.5166*1.51662*1.51659
09/08/2009 20:35:00*1.5166*1.51658*1.51665*1.51658
09/08/2009 20:40:00*1.51658*1.5165*1.51658*1.51645
09/08/2009 20:45:00*1.5165*1.5165*1.5165*1.51646
09/08/2009 20:50:00*1.5165*1.5165*1.51658*1.5165
09/08/2009 20:55:00*1.5165*1.51653*1.51655*1.5165
09/08/2009 21:00:00*1.51653*1.51664*1.51669*1.51653
09/08/2009 21:05:00*1.51664*1.5166*1.51664*1.51649
09/08/2009 21:10:00*1.5166*1.51657*1.51664*1.51644
09/08/2009 21:15:00*1.51657*1.51659*1.51662*1.51647
09/08/2009 21:20:00*1.51659*1.51648*1.51663*1.51647
09/08/2009 21:25:00*1.51648*1.51648*1.51649*1.51644
09/08/2009 21:30:00*1.51648*1.51648*1.51652*1.51644
09/08/2009 21:35:00*1.51648*1.51653*1.5166*1.51646
09/08/2009 21:40:00*1.51653*1.51663*1.51672*1.51653
09/08/2009 21:45:00*1.51663*1.51647*1.51669*1.51639
09/08/2009 21:50:00*1.51647*1.51661*1.51672*1.51647
09/08/2009 21:55:00*1.51661*1.51633*1.51669*1.5163
09/08/2009 22:00:00*1.51633*1.5164*1.51645*1.51633
09/08/2009 22:05:00*1.5164*1.51635*1.5164*1.51627
09/08/2009 22:10:00*1.51635*1.51628*1.51635*1.51628
09/08/2009 22:15:00*1.51628*1.51628*1.51628*1.51628
09/08/2009 22:20:00*1.51628*1.51621*1.51643*1.51619
09/08/2009 22:25:00*1.51621*1.51619*1.51627*1.51619
09/08/2009 22:30:00*1.51619*1.51619*1.51622*1.51616
09/08/2009 22:35:00*1.51619*1.51619*1.51619*1.51619
09/08/2009 22:40:00*1.51619*1.51619*1.51624*1.51618
09/08/2009 22:45:00*1.51618*1.51612*1.5162*1.5161
09/08/2009 22:50:00*1.51612*1.51618*1.51619*1.51607
09/08/2009 22:55:00*1.51618*1.51619*1.51626*1.51617
09/08/2009 23:00:00*1.51619*1.51611*1.51619*1.51611
09/08/2009 23:05:00*1.51611*1.51618*1.51624*1.51611
09/08/2009 23:10:00*1.51618*1.51618*1.51623*1.51618
09/08/2009 23:15:00*1.51618*1.51622*1.51622*1.51616
09/08/2009 23:20:00*1.51622*1.51618*1.51622*1.51613
09/08/2009 23:25:00*1.51618*1.516*1.51618*1.51597
09/08/2009 23:30:00*1.516*1.516*1.5161*1.51594
09/08/2009 23:35:00*1.516*1.51599*1.51603*1.51592
09/08/2009 23:40:00*1.51599*1.51588*1.51599*1.51587
09/08/2009 23:45:00*1.51588*1.516*1.51603*1.51587
09/08/2009 23:50:00*1.516*1.51602*1.51612*1.51599
09/08/2009 23:55:00*1.51602*1.516*1.51602*1.516
09/09/2009 00:00:00*1.516*1.51591*1.516*1.51586
09/09/2009 00:05:00*1.51591*1.51589*1.516*1.51584
09/09/2009 00:10:00*1.51589*1.51589*1.51593*1.51586
09/09/2009 00:15:00*1.51589*1.51589*1.51589*1.51589
09/09/2009 00:20:00*1.51589*1.51589*1.51594*1.51589
09/09/2009 00:25:00*1.51589*1.51592*1.51593*1.51577
09/09/2009 00:30:00*1.51592*1.51598*1.51604*1.5158
09/09/2009 00:35:00*1.51598*1.51597*1.51609*1.5159
09/09/2009 00:40:00*1.51597*1.51603*1.51624*1.51592
09/09/2009 00:45:00*1.51603*1.5159*1.51603*1.51585
09/09/2009 00:50:00*1.5159*1.51593*1.51594*1.51577
09/09/2009 00:55:00*1.51593*1.51599*1.51608*1.51583
09/09/2009 01:00:00*1.51599*1.51602*1.51607*1.51597
09/09/2009 01:05:00*1.51602*1.51602*1.51603*1.51592
09/09/2009 01:10:00*1.51602*1.516*1.51606*1.51587
09/09/2009 01:15:00*1.516*1.51603*1.51608*1.51595
09/09/2009 01:20:00*1.51603*1.516*1.51604*1.51596
09/09/2009 01:25:00*1.516*1.51601*1.5161*1.51596
09/09/2009 01:30:00*1.51601*1.51609*1.51618*1.51601
09/09/2009 01:35:00*1.51609*1.51632*1.51647*1.51604
09/09/2009 01:40:00*1.51632*1.51638*1.5164*1.51612
09/09/2009 01:45:00*1.51638*1.51647*1.51654*1.51622
09/09/2009 01:50:00*1.51647*1.5164*1.51652*1.5163
09/09/2009 01:55:00*1.5164*1.51603*1.51653*1.51593
09/09/2009 02:00:00*1.51603*1.51608*1.51628*1.51599
09/09/2009 02:05:00*1.51608*1.51651*1.51651*1.51602
09/09/2009 02:10:00*1.51651*1.5166*1.51666*1.5164
09/09/2009 02:15:00*1.5166*1.51655*1.51669*1.51636
09/09/2009 02:20:00*1.51655*1.51663*1.51669*1.51649
09/09/2009 02:25:00*1.51663*1.51664*1.51675*1.51659
09/09/2009 02:30:00*1.51664*1.51674*1.51687*1.51659
09/09/2009 02:35:00*1.51674*1.51664*1.51687*1.51654
09/09/2009 02:40:00*1.51664*1.51635*1.51685*1.51628
09/09/2009 02:45:00*1.51635*1.51651*1.51658*1.51632
09/09/2009 02:50:00*1.51651*1.51652*1.51664*1.51644
09/09/2009 02:55:00*1.51652*1.51649*1.51659*1.51644
09/09/2009 03:00:00*1.51649*1.51651*1.51675*1.51639
09/09/2009 03:05:00*1.51651*1.51664*1.51676*1.51649
09/09/2009 03:10:00*1.51664*1.5167*1.51688*1.51655
09/09/2009 03:15:00*1.5167*1.51684*1.51692*1.51661
09/09/2009 03:20:00*1.51684*1.51704*1.51719*1.51684
09/09/2009 03:25:00*1.51704*1.51714*1.51732*1.51669
09/09/2009 03:30:00*1.51714*1.51719*1.51744*1.51693
09/09/2009 03:35:00*1.51719*1.51729*1.51744*1.51719
09/09/2009 03:40:00*1.51729*1.51719*1.51764*1.51714
09/09/2009 03:45:00*1.51719*1.51721*1.51745*1.51704
09/09/2009 03:50:00*1.51721*1.51725*1.51741*1.51715
09/09/2009 03:55:00*1.51725*1.51712*1.51725*1.51697
09/09/2009 04:00:00*1.51712*1.51682*1.51726*1.51682
09/09/2009 04:05:00*1.51682*1.51679*1.51691*1.51674
09/09/2009 04:10:00*1.51679*1.51684*1.51735*1.51676
09/09/2009 04:15:00*1.51684*1.51679*1.51694*1.51668
09/09/2009 04:20:00*1.51679*1.51664*1.51679*1.51639
09/09/2009 04:25:00*1.51664*1.51675*1.51675*1.51654
09/09/2009 04:30:00*1.51675*1.51669*1.51685*1.51667
09/09/2009 04:35:00*1.51669*1.51694*1.51707*1.51669
09/09/2009 04:40:00*1.51694*1.51689*1.51709*1.51685
09/09/2009 04:45:00*1.51689*1.51689*1.51698*1.51679
09/09/2009 04:50:00*1.51689*1.51694*1.51694*1.51678
09/09/2009 04:55:00*1.51694*1.51674*1.51694*1.51671
09/09/2009 05:00:00*1.51674*1.51698*1.51714*1.51674
09/09/2009 05:05:00*1.51698*1.51692*1.51716*1.51684
09/09/2009 05:10:00*1.51692*1.51671*1.51704*1.51638
09/09/2009 05:15:00*1.51671*1.51648*1.51679*1.51646
09/09/2009 05:20:00*1.51648*1.5165*1.51658*1.51645
09/09/2009 05:25:00*1.5165*1.51654*1.51661*1.51647
09/09/2009 05:30:00*1.51654*1.5166*1.51667*1.51648
09/09/2009 05:35:00*1.5166*1.51676*1.51676*1.5165
09/09/2009 05:40:00*1.51676*1.51665*1.51684*1.51662
09/09/2009 05:45:00*1.51665*1.51647*1.51666*1.51645
09/09/2009 05:50:00*1.51645*1.51646*1.51656*1.51645
09/09/2009 05:55:00*1.51646*1.51765*1.51782*1.51646
09/09/2009 06:00:00*1.51765*1.51749*1.51771*1.51712
09/09/2009 06:05:00*1.51749*1.51754*1.51771*1.51736
09/09/2009 06:10:00*1.51754*1.51759*1.51769*1.51749
09/09/2009 06:15:00*1.51759*1.51756*1.51768*1.51754
09/09/2009 06:20:00*1.51756*1.51726*1.51756*1.51706
09/09/2009 06:25:00*1.51726*1.51734*1.51744*1.51721
09/09/2009 06:30:00*1.51734*1.51734*1.51746*1.51726
09/09/2009 06:35:00*1.51734*1.5174*1.51744*1.51729
09/09/2009 06:40:00*1.5174*1.51742*1.51758*1.51734
09/09/2009 06:45:00*1.51742*1.51729*1.51744*1.51728
09/09/2009 06:50:00*1.51729*1.51715*1.51729*1.51704
09/09/2009 06:55:00*1.51715*1.5171*1.51724*1.51706
09/09/2009 07:00:00*1.5171*1.51734*1.51753*1.51708
09/09/2009 07:05:00*1.51734*1.51739*1.51755*1.51729
09/09/2009 07:10:00*1.51739*1.51719*1.51753*1.51713
09/09/2009 07:15:00*1.51719*1.51712*1.51739*1.5171
09/09/2009 07:20:00*1.51712*1.51739*1.51739*1.51712
09/09/2009 07:25:00*1.51739*1.51719*1.51743*1.51714
09/09/2009 07:30:00*1.51719*1.51704*1.51719*1.51697
09/09/2009 07:35:00*1.51704*1.51714*1.51718*1.51697
09/09/2009 07:40:00*1.51714*1.51699*1.51718*1.51699
09/09/2009 07:45:00*1.51699*1.51715*1.51726*1.51697
09/09/2009 07:50:00*1.51715*1.51719*1.51723*1.51702
09/09/2009 07:55:00*1.51719*1.51713*1.51731*1.51708
09/09/2009 08:00:00*1.51713*1.51741*1.51746*1.51707
09/09/2009 08:05:00*1.51741*1.51735*1.51749*1.51727
09/09/2009 08:10:00*1.51735*1.51726*1.51739*1.51723
09/09/2009 08:15:00*1.51726*1.51718*1.51737*1.51717
09/09/2009 08:20:00*1.51718*1.51719*1.51727*1.51714
09/09/2009 08:25:00*1.51719*1.51714*1.51732*1.51679
09/09/2009 08:30:00*1.51714*1.51724*1.5173*1.51702
09/09/2009 08:35:00*1.51719*1.51699*1.51724*1.51694
09/09/2009 08:40:00*1.51699*1.51703*1.51715*1.51687
09/09/2009 08:45:00*1.51703*1.51725*1.51733*1.51701
09/09/2009 08:50:00*1.51725*1.5172*1.5173*1.51706
09/09/2009 08:55:00*1.5172*1.51714*1.51729*1.51705
09/09/2009 09:00:00*1.51714*1.51709*1.51722*1.51705
09/09/2009 09:05:00*1.51709*1.51712*1.51726*1.51704
09/09/2009 09:10:00*1.51712*1.51682*1.51712*1.51664
09/09/2009 09:15:00*1.51682*1.51695*1.51712*1.51674
09/09/2009 09:20:00*1.51695*1.517*1.51713*1.51687
09/09/2009 09:25:00*1.517*1.51709*1.51728*1.51699
09/09/2009 09:30:00*1.51709*1.51704*1.51723*1.51699
09/09/2009 09:35:00*1.51704*1.5172*1.51727*1.51689
09/09/2009 09:40:00*1.5172*1.51704*1.51744*1.51697
09/09/2009 09:45:00*1.51704*1.51723*1.51724*1.51697
09/09/2009 09:50:00*1.51723*1.51725*1.51738*1.51714
09/09/2009 09:55:00*1.51725*1.51687*1.51739*1.51687
09/09/2009 10:00:00*1.51687*1.51692*1.51706*1.5168
09/09/2009 10:05:00*1.51692*1.51674*1.51701*1.5167
09/09/2009 10:10:00*1.51674*1.51689*1.51694*1.51664
09/09/2009 10:15:00*1.51689*1.51669*1.51717*1.51669
09/09/2009 10:20:00*1.51669*1.51644*1.5168*1.51636
09/09/2009 10:25:00*1.51644*1.51644*1.51649*1.51627
09/09/2009 10:30:00*1.51644*1.5163*1.51656*1.51626
09/09/2009 10:35:00*1.5163*1.51616*1.51645*1.51605
09/09/2009 10:40:00*1.51616*1.51587*1.51625*1.51582
09/09/2009 10:45:00*1.51595*1.51622*1.51631*1.51564
09/09/2009 10:50:00*1.51622*1.51613*1.51623*1.51601
09/09/2009 10:55:00*1.51613*1.51654*1.51659*1.5161
09/09/2009 11:00:00*1.51654*1.51647*1.51669*1.51602
09/09/2009 11:05:00*1.51647*1.516*1.51652*1.516
09/09/2009 11:10:00*1.516*1.51602*1.51627*1.51588
09/09/2009 11:15:00*1.51602*1.51593*1.51616*1.51592
09/09/2009 11:20:00*1.51593*1.51574*1.51599*1.51566
09/09/2009 11:25:00*1.51574*1.5159*1.51595*1.51562
09/09/2009 11:30:00*1.5159*1.51584*1.51599*1.5157
09/09/2009 11:35:00*1.51584*1.51605*1.51623*1.51582
09/09/2009 11:40:00*1.51605*1.51609*1.51631*1.51598
09/09/2009 11:45:00*1.51609*1.51599*1.51618*1.51595
09/09/2009 11:50:00*1.51599*1.51592*1.51607*1.51582
09/09/2009 11:55:00*1.51592*1.51589*1.516*1.51572
09/09/2009 12:00:00*1.51589*1.51595*1.5161*1.51578
09/09/2009 12:05:00*1.51595*1.51583*1.51599*1.51549
09/09/2009 12:10:00*1.51583*1.51575*1.51595*1.51558
09/09/2009 12:15:00*1.51575*1.51555*1.51585*1.51544
09/09/2009 12:20:00*1.51555*1.51575*1.5158*1.51555
09/09/2009 12:25:00*1.51575*1.51567*1.51577*1.51567
09/09/2009 12:30:00*1.51567*1.51575*1.51586*1.51566
09/09/2009 12:35:00*1.51575*1.51574*1.516*1.5157
09/09/2009 12:40:00*1.51574*1.51588*1.51596*1.5157
09/09/2009 12:45:00*1.51588*1.51591*1.51605*1.51581
09/09/2009 12:50:00*1.51591*1.51594*1.51602*1.51587
09/09/2009 12:55:00*1.51594*1.51601*1.51613*1.51592
09/09/2009 13:00:00*1.51601*1.51626*1.5163*1.51577
09/09/2009 13:05:00*1.51626*1.51581*1.51644*1.51581
09/09/2009 13:10:00*1.51581*1.51618*1.51622*1.51581
09/09/2009 13:15:00*1.51618*1.51609*1.51624*1.51602
09/09/2009 13:20:00*1.51622*1.51591*1.51622*1.51568
09/09/2009 13:25:00*1.51591*1.51582*1.5161*1.51577
09/09/2009 13:30:00*1.51582*1.51574*1.51587*1.51562
09/09/2009 13:35:00*1.51574*1.51565*1.51591*1.51554
09/09/2009 13:40:00*1.51565*1.5156*1.51569*1.51554
09/09/2009 13:45:00*1.5156*1.51555*1.51566*1.51547
09/09/2009 13:50:00*1.51555*1.51569*1.51591*1.51552
09/09/2009 13:55:00*1.51569*1.51574*1.51589*1.51553
09/09/2009 14:00:00*1.51574*1.51554*1.51585*1.51554
09/09/2009 14:05:00*1.51554*1.51567*1.51573*1.51545
09/09/2009 14:10:00*1.51567*1.5155*1.51567*1.51537
09/09/2009 14:15:00*1.5155*1.51555*1.51573*1.5155
09/09/2009 14:20:00*1.51555*1.51559*1.51565*1.5155
09/09/2009 14:25:00*1.51559*1.51559*1.51567*1.5155
09/09/2009 14:30:00*1.51559*1.51564*1.51567*1.51549
09/09/2009 14:35:00*1.51564*1.51566*1.51584*1.51548
09/09/2009 14:40:00*1.51566*1.5156*1.51583*1.5156
09/09/2009 14:45:00*1.5156*1.51553*1.51565*1.51552
09/09/2009 14:50:00*1.51553*1.51552*1.51571*1.51548
09/09/2009 14:55:00*1.51553*1.51554*1.51558*1.51547
09/09/2009 15:00:00*1.51554*1.51559*1.5157*1.51547
09/09/2009 15:05:00*1.51559*1.51566*1.51581*1.51547
09/09/2009 15:10:00*1.51566*1.51582*1.51594*1.51564
09/09/2009 15:15:00*1.51582*1.51576*1.51597*1.51566
09/09/2009 15:20:00*1.51576*1.5157*1.51583*1.5157
09/09/2009 15:25:00*1.5157*1.5157*1.51578*1.51567
09/09/2009 15:30:00*1.5157*1.5157*1.51581*1.51567
09/09/2009 15:35:00*1.5157*1.5157*1.51586*1.51553
09/09/2009 15:40:00*1.5157*1.51561*1.5157*1.51555
09/09/2009 15:45:00*1.51561*1.51555*1.51562*1.51554
09/09/2009 15:50:00*1.51555*1.51545*1.51566*1.51545
09/09/2009 15:55:00*1.51545*1.51542*1.51551*1.51535
09/09/2009 16:00:00*1.51542*1.51537*1.51547*1.51532
09/09/2009 16:05:00*1.51537*1.51542*1.51544*1.51535
09/09/2009 16:10:00*1.51542*1.51537*1.51547*1.51534
09/09/2009 16:15:00*1.51537*1.51543*1.51543*1.51537
09/09/2009 16:20:00*1.51543*1.51534*1.51543*1.51527
09/09/2009 16:25:00*1.51534*1.51542*1.51543*1.51534
09/09/2009 16:30:00*1.51542*1.51542*1.51542*1.51537
09/09/2009 16:35:00*1.51542*1.51552*1.51587*1.51542
09/09/2009 16:40:00*1.51552*1.51553*1.51587*1.51551
09/09/2009 16:45:00*1.51553*1.5156*1.51569*1.51552
09/09/2009 16:50:00*1.5156*1.51553*1.51561*1.51541
09/09/2009 16:55:00*1.51553*1.51555*1.5157*1.51532
09/09/2009 17:00:00*1.51555*1.51543*1.51562*1.51526
