09/07/2009 17:05:00*1.51882*1.51909*1.51952*1.51876
09/07/2009 17:10:00*1.51909*1.51938*1.51945*1.51909
09/07/2009 17:15:00*1.51938*1.51915*1.51938*1.51914
09/07/2009 17:20:00*1.51915*1.519*1.51915*1.519
09/07/2009 17:25:00*1.519*1.51899*1.51903*1.51898
09/07/2009 17:30:00*1.51899*1.51907*1.51921*1.51899
09/07/2009 17:35:00*1.51907*1.51893*1.51925*1.51893
09/07/2009 17:40:00*1.51893*1.51907*1.51927*1.51886
09/07/2009 17:45:00*1.51907*1.5191*1.51915*1.51897
09/07/2009 17:50:00*1.5191*1.51915*1.51918*1.51904
09/07/2009 17:55:00*1.51915*1.51909*1.51921*1.51902
09/07/2009 18:00:00*1.51909*1.51918*1.51918*1.51909
09/07/2009 18:05:00*1.51918*1.51914*1.51925*1.51909
09/07/2009 18:10:00*1.51914*1.5191*1.51914*1.51902
09/07/2009 18:15:00*1.5191*1.51909*1.51911*1.51895
09/07/2009 18:20:00*1.51909*1.5192*1.51932*1.51888
09/07/2009 18:25:00*1.5192*1.51909*1.51945*1.51902
09/07/2009 18:30:00*1.51909*1.51912*1.51943*1.51902
09/07/2009 18:35:00*1.51912*1.51912*1.51933*1.51912
09/07/2009 18:40:00*1.51912*1.51914*1.5193*1.51898
09/07/2009 18:45:00*1.51914*1.51914*1.51914*1.5191
09/07/2009 18:50:00*1.51914*1.5192*1.5192*1.51909
09/07/2009 18:55:00*1.5192*1.5192*1.51935*1.51905
09/07/2009 19:00:00*1.5192*1.51912*1.51924*1.51902
09/07/2009 19:05:00*1.51912*1.51901*1.51943*1.51897
09/07/2009 19:10:00*1.51901*1.51905*1.51923*1.51901
09/07/2009 19:15:00*1.51905*1.51904*1.51922*1.5189
09/07/2009 19:20:00*1.51904*1.51902*1.5192*1.51902
09/07/2009 19:25:00*1.51902*1.5192*1.51924*1.51901
09/07/2009 19:30:00*1.5192*1.5191*1.5192*1.5191
09/07/2009 19:35:00*1.5191*1.51902*1.5191*1.51902
09/07/2009 19:40:00*1.51902*1.51928*1.51928*1.51902
09/07/2009 19:45:00*1.51928*1.5193*1.5193*1.51916
09/07/2009 19:50:00*1.5193*1.5193*1.51933*1.51928
09/07/2009 19:55:00*1.5193*1.51928*1.51933*1.51925
09/07/2009 20:00:00*1.51928*1.51928*1.5193*1.51912
09/07/2009 20:05:00*1.51928*1.51928*1.51934*1.51925
09/07/2009 20:10:00*1.51928*1.5193*1.51935*1.51925
09/07/2009 20:15:00*1.5193*1.51933*1.51933*1.5193
09/07/2009 20:20:00*1.51933*1.51939*1.5195*1.5193
09/07/2009 20:25:00*1.51939*1.51936*1.51947*1.51925
09/07/2009 20:30:00*1.51936*1.51914*1.51936*1.51904
09/07/2009 20:35:00*1.51914*1.51922*1.51929*1.51913
09/07/2009 20:40:00*1.51922*1.51925*1.51935*1.51916
09/07/2009 20:45:00*1.51925*1.51925*1.51926*1.51922
09/07/2009 20:50:00*1.51925*1.51917*1.51931*1.51913
09/07/2009 20:55:00*1.51917*1.51918*1.51932*1.51903
09/07/2009 21:00:00*1.51918*1.51903*1.51918*1.51903
09/07/2009 21:05:00*1.51903*1.51912*1.51921*1.51903
09/07/2009 21:10:00*1.51912*1.51911*1.5192*1.51911
09/07/2009 21:15:00*1.51911*1.51903*1.51921*1.51902
09/07/2009 21:20:00*1.51903*1.51898*1.51909*1.51897
09/07/2009 21:25:00*1.51898*1.51907*1.51908*1.51897
09/07/2009 21:30:00*1.51907*1.51892*1.51914*1.5188
09/07/2009 21:35:00*1.51892*1.51893*1.51898*1.51884
09/07/2009 21:40:00*1.51893*1.51892*1.51903*1.51883
09/07/2009 21:45:00*1.51892*1.51892*1.51898*1.51884
09/07/2009 21:50:00*1.51892*1.51894*1.51908*1.51889
09/07/2009 21:55:00*1.51894*1.51886*1.51896*1.51874
09/07/2009 22:00:00*1.51886*1.51886*1.5191*1.51878
09/07/2009 22:05:00*1.51886*1.51883*1.51889*1.51882
09/07/2009 22:10:00*1.51883*1.51883*1.51883*1.51879
09/07/2009 22:15:00*1.51883*1.51883*1.51889*1.51883
09/07/2009 22:20:00*1.51883*1.51898*1.51899*1.51877
09/07/2009 22:25:00*1.51898*1.51894*1.51902*1.51884
09/07/2009 22:30:00*1.51894*1.51904*1.5192*1.51894
09/07/2009 22:35:00*1.51904*1.51894*1.51914*1.51879
09/07/2009 22:40:00*1.51894*1.51913*1.5193*1.51894
09/07/2009 22:45:00*1.51913*1.51909*1.51915*1.51907
09/07/2009 22:50:00*1.51909*1.51911*1.51915*1.51909
09/07/2009 22:55:00*1.51911*1.5192*1.5193*1.51911
09/07/2009 23:00:00*1.5192*1.51915*1.51922*1.51907
09/07/2009 23:05:00*1.51915*1.51914*1.51925*1.51911
09/07/2009 23:10:00*1.51914*1.51913*1.5192*1.51913
09/07/2009 23:15:00*1.51913*1.51912*1.51915*1.51907
09/07/2009 23:20:00*1.51912*1.51912*1.5192*1.51912
09/07/2009 23:25:00*1.51912*1.51916*1.51918*1.51912
09/07/2009 23:30:00*1.51916*1.51936*1.51937*1.51912
09/07/2009 23:35:00*1.51936*1.5192*1.51948*1.51918
09/07/2009 23:40:00*1.5192*1.51911*1.51939*1.51909
09/07/2009 23:45:00*1.51911*1.51892*1.51911*1.51892
09/07/2009 23:50:00*1.51892*1.51892*1.51897*1.51892
09/07/2009 23:55:00*1.51892*1.51893*1.51894*1.51886
09/08/2009 00:00:00*1.51893*1.51903*1.51906*1.51893
09/08/2009 00:05:00*1.51903*1.51883*1.51903*1.51881
09/08/2009 00:10:00*1.51883*1.51892*1.51899*1.51883
09/08/2009 00:15:00*1.51892*1.51882*1.51897*1.51882
09/08/2009 00:20:00*1.51882*1.51888*1.51893*1.51877
09/08/2009 00:25:00*1.51888*1.51882*1.51893*1.51882
09/08/2009 00:30:00*1.51882*1.51882*1.5189*1.5187
09/08/2009 00:35:00*1.51882*1.51885*1.51897*1.51879
09/08/2009 00:40:00*1.51885*1.5188*1.51886*1.51876
09/08/2009 00:45:00*1.5188*1.51892*1.51892*1.51879
09/08/2009 00:50:00*1.51892*1.51879*1.51892*1.51879
09/08/2009 00:55:00*1.51879*1.51882*1.51903*1.51877
09/08/2009 01:00:00*1.51882*1.51882*1.5189*1.51876
09/08/2009 01:05:00*1.51882*1.51887*1.5189*1.51876
09/08/2009 01:10:00*1.51887*1.5188*1.51888*1.5188
09/08/2009 01:15:00*1.5188*1.5189*1.5189*1.51879
09/08/2009 01:20:00*1.5189*1.5189*1.51891*1.5189
09/08/2009 01:25:00*1.5189*1.51895*1.51904*1.5189
09/08/2009 01:30:00*1.51895*1.51888*1.51898*1.51886
09/08/2009 01:35:00*1.51888*1.51892*1.51902*1.51888
09/08/2009 01:40:00*1.51892*1.51889*1.51903*1.51886
09/08/2009 01:45:00*1.51889*1.51887*1.51895*1.51885
09/08/2009 01:50:00*1.51887*1.5188*1.51889*1.51867
09/08/2009 01:55:00*1.5188*1.51873*1.51891*1.51873
09/08/2009 02:00:00*1.51873*1.51875*1.5188*1.5187
09/08/2009 02:05:00*1.51875*1.51881*1.519*1.51871
09/08/2009 02:10:00*1.51881*1.51877*1.51885*1.5187
09/08/2009 02:15:00*1.51877*1.5189*1.51916*1.51877
09/08/2009 02:20:00*1.5189*1.51899*1.51919*1.51889
09/08/2009 02:25:00*1.51899*1.51847*1.51909*1.51826
09/08/2009 02:30:00*1.51847*1.51849*1.51874*1.51816
09/08/2009 02:35:00*1.51849*1.51874*1.519*1.51834
09/08/2009 02:40:00*1.51874*1.51874*1.51897*1.51864
09/08/2009 02:45:00*1.51874*1.51797*1.51885*1.51718
09/08/2009 02:50:00*1.51797*1.51794*1.51824*1.51768
09/08/2009 02:55:00*1.51794*1.518*1.5181*1.51779
09/08/2009 03:00:00*1.518*1.51754*1.51827*1.51747
09/08/2009 03:05:00*1.51749*1.51835*1.51856*1.51735
09/08/2009 03:10:00*1.51835*1.51961*1.51977*1.51835
09/08/2009 03:15:00*1.51961*1.51936*1.51976*1.51931
09/08/2009 03:20:00*1.51934*1.51941*1.51958*1.5192
09/08/2009 03:25:00*1.51941*1.51905*1.51953*1.51897
09/08/2009 03:30:00*1.51905*1.51914*1.51926*1.51894
09/08/2009 03:35:00*1.51914*1.51924*1.51937*1.51898
09/08/2009 03:40:00*1.51924*1.51947*1.51984*1.51914
09/08/2009 03:45:00*1.51947*1.51985*1.51985*1.51943
09/08/2009 03:50:00*1.51985*1.51865*1.52025*1.51865
09/08/2009 03:55:00*1.51896*1.51886*1.51902*1.51854
09/08/2009 04:00:00*1.51886*1.51904*1.51904*1.51872
09/08/2009 04:05:00*1.51904*1.51813*1.51931*1.51813
09/08/2009 04:10:00*1.51824*1.51748*1.51829*1.51674
09/08/2009 04:15:00*1.51748*1.51779*1.51799*1.51742
09/08/2009 04:20:00*1.51779*1.51799*1.51844*1.51767
09/08/2009 04:25:00*1.51799*1.51817*1.51823*1.51782
09/08/2009 04:30:00*1.51817*1.51768*1.51822*1.51758
09/08/2009 04:35:00*1.51768*1.51716*1.51784*1.51712
09/08/2009 04:40:00*1.51716*1.51696*1.51716*1.51665
09/08/2009 04:45:00*1.51696*1.51736*1.51751*1.51689
09/08/2009 04:50:00*1.51736*1.51729*1.51751*1.51702
09/08/2009 04:55:00*1.51729*1.51749*1.51764*1.51689
09/08/2009 05:00:00*1.51749*1.51705*1.51749*1.51679
09/08/2009 05:05:00*1.51705*1.51686*1.51715*1.51684
09/08/2009 05:10:00*1.51686*1.51722*1.5175*1.51677
09/08/2009 05:15:00*1.51722*1.51686*1.51722*1.51675
09/08/2009 05:20:00*1.51686*1.51671*1.51687*1.51662
09/08/2009 05:25:00*1.51671*1.51655*1.51676*1.5164
09/08/2009 05:30:00*1.51655*1.51717*1.51717*1.51646
09/08/2009 05:35:00*1.51717*1.51674*1.51727*1.51665
09/08/2009 05:40:00*1.51674*1.51657*1.51707*1.51619
09/08/2009 05:45:00*1.51657*1.51686*1.51688*1.51647
09/08/2009 05:50:00*1.51686*1.5167*1.51701*1.51628
09/08/2009 05:55:00*1.5167*1.5164*1.51674*1.51587
09/08/2009 06:00:00*1.5164*1.51599*1.5164*1.51575
09/08/2009 06:05:00*1.51584*1.51566*1.51687*1.51559
09/08/2009 06:10:00*1.51566*1.51594*1.5164*1.51559
09/08/2009 06:15:00*1.51594*1.51669*1.51674*1.51589
09/08/2009 06:20:00*1.51669*1.51644*1.51704*1.51627
09/08/2009 06:25:00*1.51644*1.51624*1.51656*1.51624
09/08/2009 06:30:00*1.51624*1.51629*1.5164*1.51624
09/08/2009 06:35:00*1.51629*1.51609*1.51634*1.51603
09/08/2009 06:40:00*1.51609*1.5161*1.51619*1.51609
09/08/2009 06:45:00*1.5161*1.51589*1.5161*1.51572
09/08/2009 06:50:00*1.51589*1.5158*1.5159*1.51558
09/08/2009 06:55:00*1.5158*1.51599*1.51611*1.51578
09/08/2009 07:00:00*1.51599*1.51594*1.51604*1.51583
09/08/2009 07:05:00*1.51594*1.51594*1.51601*1.5159
09/08/2009 07:10:00*1.51594*1.51595*1.51622*1.51592
09/08/2009 07:15:00*1.51595*1.51604*1.51614*1.51584
09/08/2009 07:20:00*1.51604*1.51604*1.51606*1.51594
09/08/2009 07:25:00*1.51604*1.51603*1.51619*1.51584
09/08/2009 07:30:00*1.51603*1.51611*1.5162*1.51579
09/08/2009 07:35:00*1.51611*1.51589*1.51618*1.51589
09/08/2009 07:40:00*1.51589*1.51589*1.51612*1.51571
09/08/2009 07:45:00*1.51589*1.5159*1.51601*1.51571
09/08/2009 07:50:00*1.5159*1.51584*1.5159*1.51567
09/08/2009 07:55:00*1.51584*1.51578*1.51591*1.51569
09/08/2009 08:00:00*1.51578*1.51576*1.51588*1.5157
09/08/2009 08:05:00*1.51576*1.51572*1.51577*1.51567
09/08/2009 08:10:00*1.51572*1.51575*1.51585*1.51566
09/08/2009 08:15:00*1.51575*1.51568*1.51577*1.51565
09/08/2009 08:20:00*1.51568*1.51574*1.51579*1.51566
09/08/2009 08:25:00*1.51574*1.5158*1.51589*1.51564
09/08/2009 08:30:00*1.5158*1.51562*1.51589*1.51557
09/08/2009 08:35:00*1.51562*1.51557*1.5157*1.51557
09/08/2009 08:40:00*1.51557*1.51577*1.51586*1.51557
09/08/2009 08:45:00*1.51577*1.51582*1.51594*1.51577
09/08/2009 08:50:00*1.51582*1.51561*1.51584*1.51559
09/08/2009 08:55:00*1.51561*1.51556*1.51578*1.5153
09/08/2009 09:00:00*1.51556*1.51503*1.51587*1.5149
09/08/2009 09:05:00*1.51503*1.51519*1.51526*1.51492
09/08/2009 09:10:00*1.51519*1.51544*1.51571*1.51517
09/08/2009 09:15:00*1.51544*1.51584*1.5159*1.51539
09/08/2009 09:20:00*1.51584*1.51614*1.51626*1.51564
09/08/2009 09:25:00*1.51614*1.51621*1.51628*1.51602
09/08/2009 09:30:00*1.51621*1.51628*1.51638*1.51614
09/08/2009 09:35:00*1.51628*1.51559*1.51636*1.51499
09/08/2009 09:40:00*1.51559*1.51634*1.51641*1.51549
09/08/2009 09:45:00*1.51634*1.51711*1.51711*1.51604
09/08/2009 09:50:00*1.51711*1.51723*1.51755*1.51694
09/08/2009 09:55:00*1.51723*1.51739*1.51759*1.51717
09/08/2009 10:00:00*1.51739*1.51601*1.51739*1.51587
09/08/2009 10:05:00*1.51601*1.51619*1.51625*1.51588
09/08/2009 10:10:00*1.51619*1.51589*1.51624*1.51588
09/08/2009 10:15:00*1.51589*1.51609*1.51616*1.51587
09/08/2009 10:20:00*1.51609*1.5159*1.51627*1.51584
09/08/2009 10:25:00*1.5159*1.51579*1.51596*1.51571
09/08/2009 10:30:00*1.51579*1.51574*1.5159*1.51566
09/08/2009 10:35:00*1.51574*1.51566*1.51577*1.51564
09/08/2009 10:40:00*1.51566*1.5151*1.51574*1.51484
09/08/2009 10:45:00*1.5151*1.51512*1.51528*1.5149
09/08/2009 10:50:00*1.51512*1.51545*1.51552*1.51504
09/08/2009 10:55:00*1.51545*1.51514*1.51549*1.51508
09/08/2009 11:00:00*1.51514*1.51569*1.51569*1.51507
09/08/2009 11:05:00*1.51569*1.51547*1.51579*1.51492
09/08/2009 11:10:00*1.51547*1.51564*1.51564*1.51497
09/08/2009 11:15:00*1.51564*1.51584*1.51606*1.51559
09/08/2009 11:20:00*1.51584*1.51584*1.51589*1.51574
09/08/2009 11:25:00*1.51584*1.51554*1.51592*1.51549
09/08/2009 11:30:00*1.51554*1.51575*1.51598*1.51554
09/08/2009 11:35:00*1.51575*1.51537*1.51577*1.51537
09/08/2009 11:40:00*1.51537*1.51641*1.51649*1.51507
09/08/2009 11:45:00*1.51641*1.51667*1.51667*1.51614
09/08/2009 11:50:00*1.51667*1.51645*1.51667*1.51625
09/08/2009 11:55:00*1.51645*1.51659*1.51667*1.51627
09/08/2009 12:00:00*1.51659*1.51661*1.51665*1.51645
09/08/2009 12:05:00*1.51661*1.51649*1.51666*1.51648
09/08/2009 12:10:00*1.51649*1.51661*1.51666*1.51644
09/08/2009 12:15:00*1.51661*1.51669*1.51678*1.51659
09/08/2009 12:20:00*1.51669*1.51657*1.51672*1.51644
09/08/2009 12:25:00*1.51657*1.51666*1.51677*1.51651
09/08/2009 12:30:00*1.51666*1.51667*1.51682*1.51664
09/08/2009 12:35:00*1.51667*1.51614*1.51678*1.51607
09/08/2009 12:40:00*1.51614*1.51632*1.51646*1.51603
09/08/2009 12:45:00*1.51632*1.51664*1.51674*1.51632
09/08/2009 12:50:00*1.51664*1.51639*1.51669*1.51632
09/08/2009 12:55:00*1.51639*1.51647*1.51648*1.51637
09/08/2009 13:00:00*1.51647*1.51647*1.51655*1.51637
09/08/2009 13:05:00*1.51647*1.51651*1.51672*1.51647
09/08/2009 13:10:00*1.51651*1.51666*1.51666*1.51632
09/08/2009 13:15:00*1.51666*1.51641*1.5167*1.51628
09/08/2009 13:20:00*1.51641*1.51652*1.51663*1.51638
09/08/2009 13:25:00*1.51652*1.51669*1.51673*1.51647
09/08/2009 13:30:00*1.51669*1.51667*1.51686*1.51657
09/08/2009 13:35:00*1.51667*1.51662*1.51682*1.51656
09/08/2009 13:40:00*1.51662*1.51664*1.51685*1.51662
09/08/2009 13:45:00*1.51664*1.5168*1.51692*1.51662
09/08/2009 13:50:00*1.5168*1.51672*1.51691*1.51662
09/08/2009 13:55:00*1.51672*1.51672*1.51695*1.5167
09/08/2009 14:00:00*1.51672*1.51675*1.51679*1.51665
09/08/2009 14:05:00*1.51675*1.51669*1.51675*1.51647
09/08/2009 14:10:00*1.51669*1.51674*1.51681*1.51659
09/08/2009 14:15:00*1.51674*1.51657*1.51682*1.51647
09/08/2009 14:20:00*1.51657*1.51662*1.51675*1.51647
09/08/2009 14:25:00*1.51662*1.51617*1.51667*1.51612
09/08/2009 14:30:00*1.51617*1.51618*1.51638*1.51601
09/08/2009 14:35:00*1.51618*1.51632*1.51637*1.5161
09/08/2009 14:40:00*1.51632*1.51632*1.51645*1.51617
09/08/2009 14:45:00*1.51632*1.51623*1.51634*1.51599
09/08/2009 14:50:00*1.51623*1.51642*1.51642*1.51614
09/08/2009 14:55:00*1.51642*1.51655*1.51662*1.51622
09/08/2009 15:00:00*1.51655*1.51681*1.51697*1.51653
09/08/2009 15:05:00*1.51681*1.51642*1.51687*1.51637
09/08/2009 15:10:00*1.51642*1.51664*1.51671*1.51639
09/08/2009 15:15:00*1.51664*1.51669*1.51675*1.51655
09/08/2009 15:20:00*1.51669*1.51673*1.51676*1.51642
09/08/2009 15:25:00*1.51673*1.51668*1.51674*1.5165
09/08/2009 15:30:00*1.51668*1.51657*1.51678*1.51647
09/08/2009 15:35:00*1.51657*1.51647*1.51657*1.51642
09/08/2009 15:40:00*1.51647*1.51652*1.51657*1.51647
09/08/2009 15:45:00*1.51652*1.51651*1.51665*1.51647
09/08/2009 15:50:00*1.51651*1.5166*1.51678*1.51649
09/08/2009 15:55:00*1.5166*1.51669*1.51676*1.51652
09/08/2009 16:00:00*1.51669*1.51663*1.51678*1.51653
09/08/2009 16:05:00*1.51663*1.51667*1.51672*1.51652
09/08/2009 16:10:00*1.51667*1.51642*1.51674*1.51637
09/08/2009 16:15:00*1.51642*1.51657*1.51662*1.51642
09/08/2009 16:20:00*1.51657*1.51642*1.51662*1.51642
09/08/2009 16:25:00*1.51642*1.51646*1.51664*1.51642
09/08/2009 16:30:00*1.51646*1.51642*1.51664*1.51642
09/08/2009 16:35:00*1.51642*1.51648*1.51648*1.51637
09/08/2009 16:40:00*1.51648*1.5166*1.51662*1.51636
09/08/2009 16:45:00*1.5166*1.51624*1.5166*1.51622
09/08/2009 16:50:00*1.51624*1.5162*1.51649*1.51598
09/08/2009 16:55:00*1.5162*1.51637*1.51647*1.51604
09/08/2009 17:00:00*1.51637*1.51615*1.51637*1.51608
