09/06/2009 17:05:00*1.51661*1.51661*1.51661*1.51661
09/06/2009 17:10:00*1.51661*1.51661*1.51661*1.51661
09/06/2009 17:15:00*1.51661*1.51661*1.51661*1.51661
09/06/2009 17:20:00*1.51661*1.51661*1.51661*1.51661
09/06/2009 17:25:00*1.51661*1.51661*1.51661*1.51661
09/06/2009 17:30:00*1.51661*1.51661*1.51661*1.51661
09/06/2009 17:35:00*1.51661*1.51661*1.51661*1.51661
09/06/2009 17:40:00*1.51661*1.51661*1.51661*1.51661
09/06/2009 17:45:00*1.51661*1.51677*1.51684*1.51661
09/06/2009 17:50:00*1.51677*1.51715*1.51721*1.51667
09/06/2009 17:55:00*1.51715*1.51692*1.51715*1.51667
09/06/2009 18:00:00*1.51692*1.5171*1.51713*1.51665
09/06/2009 18:05:00*1.51709*1.51722*1.51722*1.51663
09/06/2009 18:10:00*1.51722*1.51722*1.51724*1.51619
09/06/2009 18:15:00*1.51722*1.51652*1.51724*1.51634
09/06/2009 18:20:00*1.51652*1.51635*1.51683*1.51631
09/06/2009 18:25:00*1.51635*1.51603*1.51645*1.51582
09/06/2009 18:30:00*1.51603*1.51599*1.51611*1.5159
09/06/2009 18:35:00*1.51599*1.51613*1.51639*1.51599
09/06/2009 18:40:00*1.51613*1.51662*1.5167*1.51613
09/06/2009 18:45:00*1.51662*1.51665*1.51678*1.5165
09/06/2009 18:50:00*1.51665*1.51652*1.51674*1.51645
09/06/2009 18:55:00*1.51652*1.5166*1.51668*1.51647
09/06/2009 19:00:00*1.5166*1.51627*1.51669*1.51607
09/06/2009 19:05:00*1.51627*1.51672*1.51679*1.51617
09/06/2009 19:10:00*1.51672*1.51652*1.51672*1.51647
09/06/2009 19:15:00*1.51652*1.51658*1.51664*1.51651
09/06/2009 19:20:00*1.51658*1.51661*1.51676*1.51658
09/06/2009 19:25:00*1.51661*1.51673*1.51676*1.5166
09/06/2009 19:30:00*1.51673*1.51667*1.51675*1.51661
09/06/2009 19:35:00*1.51667*1.51676*1.51696*1.51658
09/06/2009 19:40:00*1.51676*1.51685*1.51693*1.51675
09/06/2009 19:45:00*1.51685*1.51709*1.51709*1.51672
09/06/2009 19:50:00*1.51709*1.51692*1.51709*1.51691
09/06/2009 19:55:00*1.51692*1.51705*1.51717*1.51692
09/06/2009 20:00:00*1.51705*1.517*1.51713*1.517
09/06/2009 20:05:00*1.517*1.51714*1.51716*1.517
09/06/2009 20:10:00*1.51714*1.51714*1.51714*1.51701
09/06/2009 20:15:00*1.51714*1.51712*1.51717*1.51706
09/06/2009 20:20:00*1.51712*1.51707*1.51718*1.517
09/06/2009 20:25:00*1.51707*1.51712*1.51715*1.51707
09/06/2009 20:30:00*1.51712*1.51714*1.51714*1.51712
09/06/2009 20:35:00*1.51714*1.5174*1.5174*1.51708
09/06/2009 20:40:00*1.5174*1.51742*1.51744*1.5174
09/06/2009 20:45:00*1.51742*1.51744*1.51749*1.51738
09/06/2009 20:50:00*1.51744*1.51745*1.5175*1.51742
09/06/2009 20:55:00*1.51745*1.51743*1.5175*1.51743
09/06/2009 21:00:00*1.51743*1.51751*1.51751*1.51742
09/06/2009 21:05:00*1.51751*1.51746*1.51751*1.51746
09/06/2009 21:10:00*1.51746*1.51745*1.51751*1.51745
09/06/2009 21:15:00*1.51745*1.51746*1.51755*1.51742
09/06/2009 21:20:00*1.51746*1.51745*1.51762*1.51738
09/06/2009 21:25:00*1.51745*1.51743*1.51751*1.51743
09/06/2009 21:30:00*1.51743*1.51741*1.51743*1.51737
09/06/2009 21:35:00*1.51741*1.51757*1.51761*1.51741
09/06/2009 21:40:00*1.51757*1.51748*1.51769*1.51747
09/06/2009 21:45:00*1.51748*1.51754*1.51761*1.51742
09/06/2009 21:50:00*1.51754*1.51751*1.5177*1.51746
09/06/2009 21:55:00*1.51751*1.51752*1.51752*1.51746
09/06/2009 22:00:00*1.51752*1.51742*1.51752*1.51742
09/06/2009 22:05:00*1.51742*1.51692*1.51749*1.51692
09/06/2009 22:10:00*1.51692*1.51722*1.51722*1.51692
09/06/2009 22:15:00*1.51722*1.51702*1.51727*1.51702
09/06/2009 22:20:00*1.51702*1.51702*1.51717*1.51698
09/06/2009 22:25:00*1.51702*1.51702*1.51709*1.51702
09/06/2009 22:30:00*1.51702*1.51703*1.51717*1.51702
09/06/2009 22:35:00*1.51703*1.51741*1.51743*1.51702
09/06/2009 22:40:00*1.51741*1.51748*1.51753*1.51736
09/06/2009 22:45:00*1.51748*1.51749*1.51765*1.51741
09/06/2009 22:50:00*1.51749*1.51741*1.51749*1.51739
09/06/2009 22:55:00*1.51741*1.51734*1.5176*1.51713
09/06/2009 23:00:00*1.51734*1.51745*1.51754*1.51731
09/06/2009 23:05:00*1.51745*1.51735*1.51755*1.51707
09/06/2009 23:10:00*1.51735*1.51749*1.51753*1.51732
09/06/2009 23:15:00*1.51749*1.51743*1.51759*1.51742
09/06/2009 23:20:00*1.51743*1.51747*1.51753*1.51742
09/06/2009 23:25:00*1.51747*1.51748*1.51758*1.51741
09/06/2009 23:30:00*1.51748*1.51742*1.51761*1.51742
09/06/2009 23:35:00*1.51742*1.5176*1.51764*1.51741
09/06/2009 23:40:00*1.5176*1.51769*1.51772*1.5175
09/06/2009 23:45:00*1.51769*1.51769*1.51772*1.51752
09/06/2009 23:50:00*1.51769*1.5176*1.51776*1.51753
09/06/2009 23:55:00*1.5176*1.51768*1.5177*1.5176
09/07/2009 00:00:00*1.51768*1.51752*1.51771*1.51752
09/07/2009 00:05:00*1.51752*1.51769*1.51775*1.51752
09/07/2009 00:10:00*1.51769*1.51762*1.51777*1.51757
09/07/2009 00:15:00*1.51762*1.51761*1.51773*1.51759
09/07/2009 00:20:00*1.51761*1.51764*1.51773*1.51756
09/07/2009 00:25:00*1.51764*1.51722*1.51768*1.51715
09/07/2009 00:30:00*1.51722*1.51691*1.51729*1.51671
09/07/2009 00:35:00*1.51691*1.51701*1.51707*1.51687
09/07/2009 00:40:00*1.51701*1.51682*1.51701*1.5167
09/07/2009 00:45:00*1.51682*1.51688*1.51701*1.51675
09/07/2009 00:50:00*1.51688*1.51729*1.51742*1.51688
09/07/2009 00:55:00*1.51729*1.51729*1.51733*1.51729
09/07/2009 01:00:00*1.51729*1.51747*1.51747*1.51729
09/07/2009 01:05:00*1.51747*1.51749*1.51749*1.51741
09/07/2009 01:10:00*1.51749*1.51743*1.51749*1.51734
09/07/2009 01:15:00*1.51743*1.51704*1.51749*1.51694
09/07/2009 01:20:00*1.51704*1.51716*1.51726*1.51704
09/07/2009 01:25:00*1.51716*1.51708*1.51716*1.51685
09/07/2009 01:30:00*1.51708*1.51709*1.51709*1.51708
09/07/2009 01:35:00*1.51709*1.51713*1.51743*1.51692
09/07/2009 01:40:00*1.51713*1.51699*1.51713*1.51695
09/07/2009 01:45:00*1.51699*1.51682*1.51699*1.51659
09/07/2009 01:50:00*1.51682*1.51662*1.51684*1.51652
09/07/2009 01:55:00*1.51662*1.51656*1.51664*1.51656
09/07/2009 02:00:00*1.51656*1.51639*1.51656*1.51618
09/07/2009 02:05:00*1.51639*1.51621*1.5164*1.51607
09/07/2009 02:10:00*1.51621*1.517*1.51706*1.51621
09/07/2009 02:15:00*1.517*1.51636*1.517*1.5162
09/07/2009 02:20:00*1.51636*1.51665*1.51685*1.51636
09/07/2009 02:25:00*1.51665*1.51625*1.51665*1.51609
09/07/2009 02:30:00*1.51625*1.51624*1.51655*1.51605
09/07/2009 02:35:00*1.51624*1.51654*1.5166*1.516
09/07/2009 02:40:00*1.51654*1.51642*1.51664*1.51641
09/07/2009 02:45:00*1.51642*1.51651*1.5166*1.51629
09/07/2009 02:50:00*1.51651*1.5162*1.51652*1.51598
09/07/2009 02:55:00*1.5162*1.51618*1.51635*1.51597
09/07/2009 03:00:00*1.51618*1.51607*1.51624*1.516
09/07/2009 03:05:00*1.51607*1.51585*1.51619*1.51579
09/07/2009 03:10:00*1.51585*1.51594*1.51611*1.5158
09/07/2009 03:15:00*1.51594*1.51581*1.51605*1.5158
09/07/2009 03:20:00*1.51581*1.51596*1.51597*1.51581
09/07/2009 03:25:00*1.51596*1.51594*1.51612*1.51575
09/07/2009 03:30:00*1.51594*1.51599*1.51624*1.51587
09/07/2009 03:35:00*1.51599*1.51607*1.51616*1.51588
09/07/2009 03:40:00*1.51607*1.51629*1.51648*1.51606
09/07/2009 03:45:00*1.51629*1.51609*1.51629*1.51604
09/07/2009 03:50:00*1.51609*1.51624*1.51624*1.51604
09/07/2009 03:55:00*1.51624*1.516*1.51634*1.5159
09/07/2009 04:00:00*1.516*1.5159*1.516*1.51582
09/07/2009 04:05:00*1.5159*1.516*1.516*1.51586
09/07/2009 04:10:00*1.516*1.5162*1.51624*1.516
09/07/2009 04:15:00*1.5162*1.51606*1.51622*1.51589
09/07/2009 04:20:00*1.51606*1.51634*1.51642*1.51604
09/07/2009 04:25:00*1.51634*1.51634*1.51644*1.51629
09/07/2009 04:30:00*1.51634*1.5164*1.51644*1.51629
09/07/2009 04:35:00*1.5164*1.51634*1.5164*1.51621
09/07/2009 04:40:00*1.51634*1.51744*1.51745*1.51629
09/07/2009 04:45:00*1.51744*1.51739*1.51758*1.51708
09/07/2009 04:50:00*1.51739*1.51745*1.51775*1.51726
09/07/2009 04:55:00*1.51745*1.51753*1.51764*1.51735
09/07/2009 05:00:00*1.51753*1.51771*1.51796*1.51749
09/07/2009 05:05:00*1.51771*1.51754*1.51774*1.51749
09/07/2009 05:10:00*1.51752*1.51744*1.51768*1.5174
09/07/2009 05:15:00*1.51744*1.51754*1.51769*1.5174
09/07/2009 05:20:00*1.51754*1.51734*1.51766*1.51734
09/07/2009 05:25:00*1.51734*1.51719*1.51739*1.51702
09/07/2009 05:30:00*1.51719*1.51709*1.51734*1.51704
09/07/2009 05:35:00*1.51704*1.51719*1.51734*1.51699
09/07/2009 05:40:00*1.51719*1.51717*1.51724*1.51709
09/07/2009 05:45:00*1.51717*1.51719*1.51724*1.51703
09/07/2009 05:50:00*1.51719*1.51724*1.51732*1.51709
09/07/2009 05:55:00*1.51724*1.51716*1.51726*1.51706
09/07/2009 06:00:00*1.51722*1.51705*1.51725*1.51694
09/07/2009 06:05:00*1.51705*1.51717*1.5173*1.517
09/07/2009 06:10:00*1.51717*1.5173*1.5174*1.51715
09/07/2009 06:15:00*1.5173*1.51747*1.51752*1.51727
09/07/2009 06:20:00*1.51747*1.51737*1.51748*1.51724
09/07/2009 06:25:00*1.51737*1.51734*1.51751*1.51724
09/07/2009 06:30:00*1.51734*1.51739*1.51739*1.51724
09/07/2009 06:35:00*1.51739*1.51754*1.51756*1.51726
09/07/2009 06:40:00*1.51754*1.51752*1.51754*1.51733
09/07/2009 06:45:00*1.51752*1.51745*1.51756*1.51744
09/07/2009 06:50:00*1.51745*1.51769*1.5177*1.5174
09/07/2009 06:55:00*1.51769*1.51759*1.51785*1.51755
09/07/2009 07:00:00*1.51759*1.51752*1.51764*1.51747
09/07/2009 07:05:00*1.51752*1.51759*1.5177*1.51749
09/07/2009 07:10:00*1.51759*1.518*1.51805*1.51759
09/07/2009 07:15:00*1.518*1.51804*1.51808*1.5179
09/07/2009 07:20:00*1.51804*1.51806*1.51812*1.51797
09/07/2009 07:25:00*1.51806*1.518*1.51811*1.51792
09/07/2009 07:30:00*1.518*1.51803*1.51807*1.51789
09/07/2009 07:35:00*1.51803*1.51814*1.51824*1.51796
09/07/2009 07:40:00*1.51814*1.51805*1.5182*1.51799
09/07/2009 07:45:00*1.51805*1.5181*1.51825*1.51805
09/07/2009 07:50:00*1.5181*1.51794*1.51822*1.5179
09/07/2009 07:55:00*1.51794*1.51806*1.51824*1.51793
09/07/2009 08:00:00*1.51806*1.51825*1.51828*1.51804
09/07/2009 08:05:00*1.51825*1.51794*1.51825*1.51789
09/07/2009 08:10:00*1.51794*1.51778*1.51799*1.51774
09/07/2009 08:15:00*1.51778*1.51805*1.51818*1.51772
09/07/2009 08:20:00*1.51805*1.51811*1.51814*1.51795
09/07/2009 08:25:00*1.51811*1.51812*1.51819*1.51799
09/07/2009 08:30:00*1.51812*1.51819*1.51819*1.51804
09/07/2009 08:35:00*1.51819*1.5182*1.51822*1.51816
09/07/2009 08:40:00*1.5182*1.51819*1.51824*1.51814
09/07/2009 08:45:00*1.51819*1.51829*1.51844*1.51794
09/07/2009 08:50:00*1.51829*1.51826*1.51844*1.51814
09/07/2009 08:55:00*1.51826*1.51839*1.51856*1.51822
09/07/2009 09:00:00*1.51839*1.51836*1.51848*1.51831
09/07/2009 09:05:00*1.51836*1.51844*1.51854*1.51814
09/07/2009 09:10:00*1.51844*1.51849*1.51856*1.51821
09/07/2009 09:15:00*1.51849*1.51827*1.51851*1.51826
09/07/2009 09:20:00*1.51827*1.51828*1.51831*1.51818
09/07/2009 09:25:00*1.51828*1.51843*1.51849*1.51826
09/07/2009 09:30:00*1.51843*1.51826*1.51859*1.51826
09/07/2009 09:35:00*1.51826*1.51852*1.51857*1.51826
09/07/2009 09:40:00*1.51852*1.51832*1.51858*1.51828
09/07/2009 09:45:00*1.51832*1.51829*1.51856*1.51829
09/07/2009 09:50:00*1.51829*1.51809*1.51852*1.51807
09/07/2009 09:55:00*1.51811*1.51844*1.51854*1.51805
09/07/2009 10:00:00*1.51844*1.51808*1.51845*1.51808
09/07/2009 10:05:00*1.51808*1.51849*1.51855*1.51797
09/07/2009 10:10:00*1.51849*1.51826*1.51859*1.51822
09/07/2009 10:15:00*1.51826*1.51854*1.51866*1.51822
09/07/2009 10:20:00*1.51854*1.51861*1.51866*1.51838
09/07/2009 10:25:00*1.51861*1.51869*1.51874*1.51851
09/07/2009 10:30:00*1.51869*1.51856*1.51876*1.51851
09/07/2009 10:35:00*1.51856*1.5186*1.51869*1.51849
09/07/2009 10:40:00*1.5186*1.51861*1.51872*1.51849
09/07/2009 10:45:00*1.51861*1.51866*1.51878*1.51856
09/07/2009 10:50:00*1.51866*1.51854*1.51866*1.5183
09/07/2009 10:55:00*1.51854*1.51869*1.51877*1.51839
09/07/2009 11:00:00*1.51869*1.51929*1.51939*1.51866
09/07/2009 11:05:00*1.51929*1.5192*1.51941*1.51894
09/07/2009 11:10:00*1.5192*1.51929*1.51934*1.51906
09/07/2009 11:15:00*1.51929*1.51933*1.51956*1.51916
09/07/2009 11:20:00*1.51933*1.51956*1.51969*1.51929
09/07/2009 11:25:00*1.51956*1.51951*1.5197*1.51926
09/07/2009 11:30:00*1.51951*1.51934*1.51952*1.51911
09/07/2009 11:35:00*1.51934*1.51915*1.51952*1.51901
09/07/2009 11:40:00*1.51915*1.51916*1.51937*1.51911
09/07/2009 11:45:00*1.51916*1.51899*1.51925*1.51886
09/07/2009 11:50:00*1.51899*1.51881*1.51934*1.51876
09/07/2009 11:55:00*1.51881*1.51896*1.51899*1.51874
09/07/2009 12:00:00*1.51896*1.51875*1.51904*1.51866
09/07/2009 12:05:00*1.51875*1.51888*1.51907*1.51865
09/07/2009 12:10:00*1.51888*1.51932*1.51952*1.51881
09/07/2009 12:15:00*1.51932*1.51944*1.51967*1.5193
09/07/2009 12:20:00*1.51944*1.51917*1.5197*1.51913
09/07/2009 12:25:00*1.51917*1.51946*1.51952*1.51917
09/07/2009 12:30:00*1.51946*1.5195*1.5195*1.51936
09/07/2009 12:35:00*1.5195*1.51952*1.51958*1.51943
09/07/2009 12:40:00*1.51952*1.51944*1.51952*1.51932
09/07/2009 12:45:00*1.51944*1.5194*1.51948*1.51939
09/07/2009 12:50:00*1.5194*1.51964*1.51964*1.5194
09/07/2009 12:55:00*1.51964*1.5198*1.5198*1.51964
09/07/2009 13:00:00*1.5198*1.5196*1.5198*1.51959
09/07/2009 13:05:00*1.5196*1.51958*1.51968*1.51927
09/07/2009 13:10:00*1.51958*1.51965*1.51973*1.51955
09/07/2009 13:15:00*1.51965*1.51962*1.51965*1.51921
09/07/2009 13:20:00*1.51962*1.51962*1.51963*1.51957
09/07/2009 13:25:00*1.51962*1.51962*1.51962*1.51958
09/07/2009 13:30:00*1.51962*1.51962*1.51962*1.51962
09/07/2009 13:35:00*1.51962*1.51962*1.51962*1.51962
09/07/2009 13:40:00*1.51962*1.51955*1.51962*1.51952
09/07/2009 13:45:00*1.51955*1.51918*1.51959*1.51896
09/07/2009 13:50:00*1.51918*1.51905*1.51918*1.51887
09/07/2009 13:55:00*1.51905*1.51902*1.51905*1.51888
09/07/2009 14:00:00*1.51902*1.51893*1.51909*1.51892
09/07/2009 14:05:00*1.51893*1.51893*1.51893*1.51893
09/07/2009 14:10:00*1.51893*1.51909*1.51909*1.51893
09/07/2009 14:15:00*1.51909*1.51909*1.51909*1.51909
09/07/2009 14:20:00*1.51909*1.51914*1.5192*1.51909
09/07/2009 14:25:00*1.51914*1.51913*1.51921*1.51909
09/07/2009 14:30:00*1.51913*1.5192*1.5192*1.51913
09/07/2009 14:35:00*1.5192*1.51934*1.51945*1.51908
09/07/2009 14:40:00*1.51934*1.51934*1.51934*1.51923
09/07/2009 14:45:00*1.51934*1.51934*1.51945*1.51923
09/07/2009 14:50:00*1.51934*1.51923*1.51946*1.51918
09/07/2009 14:55:00*1.51923*1.51925*1.51928*1.51923
09/07/2009 15:00:00*1.51925*1.5193*1.51937*1.51905
09/07/2009 15:05:00*1.5193*1.51934*1.51935*1.51922
09/07/2009 15:10:00*1.51934*1.51907*1.51934*1.51898
09/07/2009 15:15:00*1.51907*1.51902*1.5191*1.51902
09/07/2009 15:20:00*1.51902*1.51907*1.51907*1.51902
09/07/2009 15:25:00*1.51907*1.51919*1.51926*1.51907
09/07/2009 15:30:00*1.51919*1.51937*1.51937*1.51919
09/07/2009 15:35:00*1.51937*1.51914*1.51976*1.51914
09/07/2009 15:40:00*1.51914*1.51917*1.51924*1.51914
09/07/2009 15:45:00*1.51917*1.51906*1.51922*1.51829
09/07/2009 15:50:00*1.51906*1.51918*1.51921*1.51892
09/07/2009 15:55:00*1.51918*1.51927*1.51935*1.51914
09/07/2009 16:00:00*1.51927*1.51927*1.51956*1.51927
09/07/2009 16:05:00*1.51927*1.51946*1.51952*1.51922
09/07/2009 16:10:00*1.51946*1.51932*1.51946*1.51931
09/07/2009 16:15:00*1.51932*1.51927*1.51946*1.51927
09/07/2009 16:20:00*1.51927*1.51945*1.5195*1.51927
09/07/2009 16:25:00*1.51945*1.51942*1.51945*1.51934
09/07/2009 16:30:00*1.51942*1.51927*1.51942*1.51925
09/07/2009 16:35:00*1.51927*1.51912*1.5193*1.51902
09/07/2009 16:40:00*1.51912*1.51916*1.51922*1.51912
09/07/2009 16:45:00*1.51916*1.5191*1.51916*1.5191
09/07/2009 16:50:00*1.5191*1.51912*1.51912*1.5191
09/07/2009 16:55:00*1.51912*1.5191*1.51912*1.51906
09/07/2009 17:00:00*1.5191*1.51882*1.51912*1.5188
