09/03/2009 17:05:00*1.51411*1.51412*1.51415*1.51397
09/03/2009 17:10:00*1.51412*1.51439*1.51444*1.51405
09/03/2009 17:15:00*1.51439*1.51402*1.51439*1.51402
09/03/2009 17:20:00*1.51402*1.51411*1.51411*1.51402
09/03/2009 17:25:00*1.51411*1.51402*1.51411*1.51402
09/03/2009 17:30:00*1.51402*1.51402*1.51402*1.51402
09/03/2009 17:35:00*1.51402*1.5141*1.51419*1.51402
09/03/2009 17:40:00*1.5141*1.514*1.5141*1.514
09/03/2009 17:45:00*1.514*1.51392*1.514*1.51392
09/03/2009 17:50:00*1.51392*1.51392*1.51392*1.51392
09/03/2009 17:55:00*1.51392*1.5139*1.51399*1.5139
09/03/2009 18:00:00*1.5139*1.5139*1.5139*1.51389
09/03/2009 18:05:00*1.5139*1.51392*1.51399*1.51389
09/03/2009 18:10:00*1.51392*1.51392*1.51399*1.51392
09/03/2009 18:15:00*1.51392*1.51387*1.514*1.5137
09/03/2009 18:20:00*1.51387*1.51365*1.51392*1.51354
09/03/2009 18:25:00*1.51365*1.51393*1.51397*1.51353
09/03/2009 18:30:00*1.51393*1.51395*1.51405*1.51393
09/03/2009 18:35:00*1.51395*1.51397*1.51409*1.51395
09/03/2009 18:40:00*1.51397*1.51385*1.51414*1.51374
09/03/2009 18:45:00*1.51385*1.514*1.51405*1.51375
09/03/2009 18:50:00*1.514*1.51394*1.51413*1.51392
09/03/2009 18:55:00*1.51394*1.51402*1.51434*1.51383
09/03/2009 19:00:00*1.51402*1.51417*1.51425*1.51402
09/03/2009 19:05:00*1.51417*1.51432*1.51432*1.51417
09/03/2009 19:10:00*1.51432*1.51432*1.51432*1.51432
09/03/2009 19:15:00*1.51432*1.51419*1.51432*1.51414
09/03/2009 19:20:00*1.51419*1.51421*1.51423*1.51416
09/03/2009 19:25:00*1.51421*1.5142*1.51423*1.51417
09/03/2009 19:30:00*1.5142*1.5142*1.5142*1.5142
09/03/2009 19:35:00*1.5142*1.51416*1.51427*1.51412
09/03/2009 19:40:00*1.51416*1.51409*1.51422*1.5139
09/03/2009 19:45:00*1.51409*1.51411*1.51426*1.51409
09/03/2009 19:50:00*1.51411*1.514*1.51411*1.514
09/03/2009 19:55:00*1.514*1.51419*1.51419*1.514
09/03/2009 20:00:00*1.51419*1.51401*1.51419*1.514
09/03/2009 20:05:00*1.51401*1.51419*1.51419*1.51395
09/03/2009 20:10:00*1.51419*1.51423*1.51423*1.51408
09/03/2009 20:15:00*1.51423*1.51419*1.51424*1.51404
09/03/2009 20:20:00*1.51419*1.51418*1.51419*1.51415
09/03/2009 20:25:00*1.51418*1.51423*1.51423*1.51413
09/03/2009 20:30:00*1.51423*1.5142*1.51424*1.5142
09/03/2009 20:35:00*1.5142*1.51423*1.51428*1.5142
09/03/2009 20:40:00*1.51423*1.5142*1.51423*1.51418
09/03/2009 20:45:00*1.5142*1.51422*1.51426*1.5142
09/03/2009 20:50:00*1.51422*1.51419*1.51429*1.51419
09/03/2009 20:55:00*1.51419*1.51421*1.51432*1.51415
09/03/2009 21:00:00*1.51421*1.51404*1.51422*1.51399
09/03/2009 21:05:00*1.51404*1.51408*1.51408*1.51391
09/03/2009 21:10:00*1.51408*1.51401*1.51408*1.51395
09/03/2009 21:15:00*1.51401*1.51393*1.51414*1.5139
09/03/2009 21:20:00*1.51393*1.51407*1.51411*1.51393
09/03/2009 21:25:00*1.51407*1.51403*1.51407*1.51395
09/03/2009 21:30:00*1.51403*1.51416*1.51416*1.51402
09/03/2009 21:35:00*1.51416*1.51405*1.51416*1.51395
09/03/2009 21:40:00*1.51405*1.51399*1.51406*1.51392
09/03/2009 21:45:00*1.51399*1.51416*1.51419*1.51399
09/03/2009 21:50:00*1.51416*1.51419*1.51421*1.51404
09/03/2009 21:55:00*1.51419*1.51406*1.5142*1.51402
09/03/2009 22:00:00*1.51406*1.51419*1.51419*1.51406
09/03/2009 22:05:00*1.51419*1.51421*1.51422*1.51408
09/03/2009 22:10:00*1.51421*1.51412*1.51427*1.51405
09/03/2009 22:15:00*1.51412*1.51415*1.51428*1.51405
09/03/2009 22:20:00*1.51415*1.51421*1.51426*1.51409
09/03/2009 22:25:00*1.51421*1.51427*1.51435*1.5142
09/03/2009 22:30:00*1.51427*1.51429*1.51435*1.51424
09/03/2009 22:35:00*1.51429*1.5143*1.51436*1.51424
09/03/2009 22:40:00*1.5143*1.51439*1.5144*1.51428
09/03/2009 22:45:00*1.51439*1.51421*1.5144*1.51411
09/03/2009 22:50:00*1.51421*1.51423*1.51429*1.5142
09/03/2009 22:55:00*1.51423*1.51421*1.51429*1.5142
09/03/2009 23:00:00*1.51421*1.51421*1.51421*1.51421
09/03/2009 23:05:00*1.51421*1.51419*1.51421*1.51413
09/03/2009 23:10:00*1.51419*1.51419*1.51421*1.51419
09/03/2009 23:15:00*1.51419*1.51418*1.51427*1.51418
09/03/2009 23:20:00*1.51418*1.51419*1.51424*1.51418
09/03/2009 23:25:00*1.51419*1.51418*1.51423*1.51418
09/03/2009 23:30:00*1.51418*1.51418*1.51418*1.51418
09/03/2009 23:35:00*1.51418*1.51418*1.51426*1.51418
09/03/2009 23:40:00*1.51418*1.5143*1.51436*1.51418
09/03/2009 23:45:00*1.5143*1.51427*1.51433*1.51427
09/03/2009 23:50:00*1.51427*1.51427*1.51428*1.51422
09/03/2009 23:55:00*1.51427*1.51427*1.51427*1.51427
09/04/2009 00:00:00*1.51427*1.51426*1.51428*1.51421
09/04/2009 00:05:00*1.51426*1.51423*1.51428*1.51423
09/04/2009 00:10:00*1.51423*1.51422*1.5143*1.51422
09/04/2009 00:15:00*1.51422*1.51424*1.5143*1.51415
09/04/2009 00:20:00*1.51424*1.51424*1.51427*1.51419
09/04/2009 00:25:00*1.51424*1.51423*1.51428*1.5142
09/04/2009 00:30:00*1.51423*1.5142*1.51434*1.51412
09/04/2009 00:35:00*1.5142*1.51421*1.51425*1.5142
09/04/2009 00:40:00*1.51421*1.51414*1.51423*1.51412
09/04/2009 00:45:00*1.51414*1.51422*1.51432*1.51412
09/04/2009 00:50:00*1.51422*1.51421*1.5143*1.51417
09/04/2009 00:55:00*1.51421*1.51422*1.51427*1.5142
09/04/2009 01:00:00*1.51422*1.5143*1.51433*1.5142
09/04/2009 01:05:00*1.5143*1.5143*1.51442*1.5143
09/04/2009 01:10:00*1.5143*1.51432*1.51432*1.5143
09/04/2009 01:15:00*1.51432*1.5143*1.51434*1.51425
09/04/2009 01:20:00*1.5143*1.5143*1.51441*1.51408
09/04/2009 01:25:00*1.5143*1.51428*1.51433*1.51425
09/04/2009 01:30:00*1.51428*1.51425*1.5143*1.51424
09/04/2009 01:35:00*1.51425*1.51428*1.51439*1.51425
09/04/2009 01:40:00*1.51428*1.51428*1.51433*1.51414
09/04/2009 01:45:00*1.51428*1.51425*1.5143*1.5142
09/04/2009 01:50:00*1.51425*1.51437*1.51442*1.51423
09/04/2009 01:55:00*1.51437*1.51393*1.5144*1.51392
09/04/2009 02:00:00*1.51393*1.51376*1.51403*1.51376
09/04/2009 02:05:00*1.51376*1.51402*1.51406*1.51376
09/04/2009 02:10:00*1.51402*1.5141*1.51417*1.51394
09/04/2009 02:15:00*1.5141*1.51441*1.51445*1.514
09/04/2009 02:20:00*1.51441*1.51434*1.51444*1.51429
09/04/2009 02:25:00*1.51434*1.51452*1.51458*1.51434
09/04/2009 02:30:00*1.51452*1.51451*1.51457*1.5144
09/04/2009 02:35:00*1.51451*1.51453*1.51461*1.51436
09/04/2009 02:40:00*1.51453*1.5145*1.51454*1.51442
09/04/2009 02:45:00*1.5145*1.51451*1.51464*1.51443
09/04/2009 02:50:00*1.51451*1.51419*1.51463*1.51409
09/04/2009 02:55:00*1.51419*1.51448*1.51448*1.51414
09/04/2009 03:00:00*1.51448*1.51429*1.51461*1.51419
09/04/2009 03:05:00*1.51429*1.51414*1.51435*1.51412
09/04/2009 03:10:00*1.51414*1.51399*1.51425*1.51379
09/04/2009 03:15:00*1.51399*1.51427*1.51427*1.51394
09/04/2009 03:20:00*1.51427*1.51444*1.51454*1.51416
09/04/2009 03:25:00*1.51443*1.51434*1.51454*1.51427
09/04/2009 03:30:00*1.51434*1.5144*1.51446*1.51424
09/04/2009 03:35:00*1.5144*1.51474*1.51477*1.51439
09/04/2009 03:40:00*1.51474*1.51492*1.51495*1.51467
09/04/2009 03:45:00*1.51492*1.51479*1.51497*1.51463
09/04/2009 03:50:00*1.51479*1.51511*1.51514*1.51474
09/04/2009 03:55:00*1.51511*1.51504*1.51524*1.51499
09/04/2009 04:00:00*1.51504*1.51588*1.51588*1.515
09/04/2009 04:05:00*1.51588*1.51564*1.51592*1.51545
09/04/2009 04:10:00*1.51564*1.51559*1.51577*1.51556
09/04/2009 04:15:00*1.51559*1.51534*1.51567*1.51527
09/04/2009 04:20:00*1.51534*1.51544*1.51556*1.51522
09/04/2009 04:25:00*1.51544*1.51534*1.51555*1.51534
09/04/2009 04:30:00*1.51534*1.51537*1.51544*1.51524
09/04/2009 04:35:00*1.51537*1.51556*1.51559*1.51537
09/04/2009 04:40:00*1.51556*1.51555*1.51562*1.51548
09/04/2009 04:45:00*1.51555*1.51552*1.51569*1.51552
09/04/2009 04:50:00*1.51552*1.51554*1.51568*1.51546
09/04/2009 04:55:00*1.51554*1.51554*1.51565*1.51549
09/04/2009 05:00:00*1.51554*1.51549*1.51562*1.51545
09/04/2009 05:05:00*1.51549*1.51549*1.51567*1.51546
09/04/2009 05:10:00*1.51549*1.51564*1.51571*1.5153
09/04/2009 05:15:00*1.51564*1.51564*1.51569*1.51556
09/04/2009 05:20:00*1.51564*1.51564*1.51568*1.51556
09/04/2009 05:25:00*1.51567*1.51569*1.51574*1.51554
09/04/2009 05:30:00*1.51569*1.51569*1.51585*1.51554
09/04/2009 05:35:00*1.51569*1.51556*1.51589*1.51554
09/04/2009 05:40:00*1.51556*1.51559*1.51566*1.51548
09/04/2009 05:45:00*1.51559*1.51549*1.51567*1.51549
09/04/2009 05:50:00*1.51549*1.51532*1.51554*1.51524
09/04/2009 05:55:00*1.51532*1.51529*1.51534*1.51528
09/04/2009 06:00:00*1.51529*1.51556*1.51571*1.51509
09/04/2009 06:05:00*1.51556*1.51561*1.51565*1.51556
09/04/2009 06:10:00*1.51561*1.51578*1.51579*1.51559
09/04/2009 06:15:00*1.51578*1.51594*1.51604*1.51574
09/04/2009 06:20:00*1.51594*1.516*1.51614*1.51585
09/04/2009 06:25:00*1.516*1.51595*1.51604*1.51591
09/04/2009 06:30:00*1.51595*1.51594*1.51598*1.51585
09/04/2009 06:35:00*1.51594*1.51595*1.516*1.51586
09/04/2009 06:40:00*1.51595*1.51575*1.51599*1.51564
09/04/2009 06:45:00*1.51575*1.51579*1.51579*1.51565
09/04/2009 06:50:00*1.51579*1.51579*1.51593*1.51569
09/04/2009 06:55:00*1.51579*1.51574*1.51584*1.51567
09/04/2009 07:00:00*1.51574*1.51564*1.51576*1.51554
09/04/2009 07:05:00*1.51564*1.51534*1.51576*1.51531
09/04/2009 07:10:00*1.51534*1.51516*1.51534*1.51501
09/04/2009 07:15:00*1.51516*1.5152*1.51527*1.51514
09/04/2009 07:20:00*1.5152*1.5154*1.5154*1.51512
09/04/2009 07:25:00*1.5154*1.51526*1.51552*1.51519
09/04/2009 07:30:00*1.51526*1.51554*1.51566*1.51514
09/04/2009 07:35:00*1.51554*1.51546*1.51574*1.51545
09/04/2009 07:40:00*1.51546*1.51532*1.51556*1.51519
09/04/2009 07:45:00*1.51532*1.51505*1.5154*1.51501
09/04/2009 07:50:00*1.51505*1.51544*1.51557*1.51503
09/04/2009 07:55:00*1.51544*1.51559*1.51559*1.51533
09/04/2009 08:00:00*1.51559*1.51574*1.51582*1.51542
09/04/2009 08:05:00*1.51574*1.51555*1.51577*1.51524
09/04/2009 08:10:00*1.51555*1.51566*1.51581*1.51539
09/04/2009 08:15:00*1.51566*1.51553*1.51566*1.51551
09/04/2009 08:20:00*1.51553*1.51561*1.51572*1.51552
09/04/2009 08:25:00*1.51561*1.51576*1.5158*1.51554
09/04/2009 08:30:00*1.51576*1.51488*1.5161*1.51488
09/04/2009 08:35:00*1.51488*1.51598*1.51599*1.51471
09/04/2009 08:40:00*1.51598*1.5162*1.51637*1.51585
09/04/2009 08:45:00*1.5162*1.51594*1.51639*1.5157
09/04/2009 08:50:00*1.51594*1.51656*1.51662*1.51564
09/04/2009 08:55:00*1.51656*1.51734*1.51761*1.51629
09/04/2009 09:00:00*1.51734*1.51689*1.51763*1.51689
09/04/2009 09:05:00*1.51689*1.51708*1.51759*1.51677
09/04/2009 09:10:00*1.51708*1.51769*1.51815*1.51677
09/04/2009 09:15:00*1.51769*1.51723*1.5178*1.51704
09/04/2009 09:20:00*1.51723*1.51729*1.51735*1.51698
09/04/2009 09:25:00*1.51729*1.51725*1.51744*1.51697
09/04/2009 09:30:00*1.51725*1.51732*1.51742*1.51719
09/04/2009 09:35:00*1.51732*1.51724*1.51751*1.51715
09/04/2009 09:40:00*1.51724*1.51704*1.51747*1.51699
09/04/2009 09:45:00*1.51704*1.51729*1.51733*1.51689
09/04/2009 09:50:00*1.51729*1.51777*1.5179*1.51699
09/04/2009 09:55:00*1.51777*1.51798*1.5182*1.51774
09/04/2009 10:00:00*1.51798*1.51824*1.51824*1.51783
09/04/2009 10:05:00*1.51824*1.5174*1.51829*1.51725
09/04/2009 10:10:00*1.5174*1.51696*1.51755*1.51695
09/04/2009 10:15:00*1.51696*1.51693*1.51716*1.51649
09/04/2009 10:20:00*1.51693*1.51671*1.51711*1.51664
09/04/2009 10:25:00*1.51671*1.51707*1.51725*1.51666
09/04/2009 10:30:00*1.51707*1.51752*1.51757*1.51707
09/04/2009 10:35:00*1.51752*1.51809*1.51811*1.51749
09/04/2009 10:40:00*1.51809*1.51791*1.51815*1.51779
09/04/2009 10:45:00*1.51791*1.51774*1.51796*1.51751
09/04/2009 10:50:00*1.51774*1.51694*1.51778*1.51694
09/04/2009 10:55:00*1.51694*1.51714*1.51729*1.51693
09/04/2009 11:00:00*1.51714*1.51698*1.51761*1.51686
09/04/2009 11:05:00*1.51698*1.51684*1.51707*1.51674
09/04/2009 11:10:00*1.51684*1.51695*1.51699*1.51675
09/04/2009 11:15:00*1.51695*1.51698*1.5172*1.51686
09/04/2009 11:20:00*1.51698*1.51694*1.51717*1.51689
09/04/2009 11:25:00*1.51694*1.51688*1.517*1.51679
09/04/2009 11:30:00*1.51688*1.51669*1.51688*1.51669
09/04/2009 11:35:00*1.51669*1.51664*1.51684*1.51644
09/04/2009 11:40:00*1.51664*1.51625*1.51669*1.51595
09/04/2009 11:45:00*1.51625*1.51618*1.51659*1.51589
09/04/2009 11:50:00*1.51618*1.5162*1.51641*1.51595
09/04/2009 11:55:00*1.5162*1.51604*1.51627*1.51584
09/04/2009 12:00:00*1.51604*1.51545*1.51615*1.51509
09/04/2009 12:05:00*1.51545*1.51547*1.51594*1.51544
09/04/2009 12:10:00*1.51547*1.51661*1.51672*1.51519
09/04/2009 12:15:00*1.51661*1.51449*1.51724*1.51445
09/04/2009 12:20:00*1.51449*1.51697*1.51706*1.51449
09/04/2009 12:25:00*1.51697*1.5168*1.51699*1.51649
09/04/2009 12:30:00*1.5168*1.51699*1.51705*1.51647
09/04/2009 12:35:00*1.51699*1.517*1.51704*1.51673
09/04/2009 12:40:00*1.517*1.51685*1.51709*1.51685
09/04/2009 12:45:00*1.51685*1.51671*1.51699*1.51638
09/04/2009 12:50:00*1.51655*1.51619*1.51655*1.51615
09/04/2009 12:55:00*1.51619*1.51618*1.51629*1.51588
09/04/2009 13:00:00*1.51618*1.5161*1.51639*1.51596
09/04/2009 13:05:00*1.5161*1.51609*1.51633*1.51595
09/04/2009 13:10:00*1.51609*1.51572*1.51622*1.51572
09/04/2009 13:15:00*1.51572*1.51562*1.51585*1.51552
09/04/2009 13:20:00*1.51562*1.51517*1.51565*1.51517
09/04/2009 13:25:00*1.51517*1.51522*1.51559*1.51512
09/04/2009 13:30:00*1.51522*1.51532*1.51539*1.51507
09/04/2009 13:35:00*1.51532*1.51586*1.51598*1.51532
09/04/2009 13:40:00*1.51586*1.51606*1.51612*1.51559
09/04/2009 13:45:00*1.51606*1.51643*1.51646*1.51595
09/04/2009 13:50:00*1.51643*1.51643*1.51644*1.51621
09/04/2009 13:55:00*1.51643*1.51632*1.5166*1.51602
09/04/2009 14:00:00*1.51632*1.51621*1.51649*1.51602
09/04/2009 14:05:00*1.51621*1.51622*1.51634*1.51611
09/04/2009 14:10:00*1.51622*1.51622*1.51627*1.51583
09/04/2009 14:15:00*1.51622*1.51612*1.51622*1.5159
09/04/2009 14:20:00*1.51612*1.51597*1.51622*1.51587
09/04/2009 14:25:00*1.51597*1.51626*1.51636*1.51577
09/04/2009 14:30:00*1.51626*1.51632*1.5165*1.51612
09/04/2009 14:35:00*1.51632*1.51613*1.51632*1.51592
09/04/2009 14:40:00*1.51613*1.51664*1.51693*1.51612
09/04/2009 14:45:00*1.51664*1.51684*1.51702*1.51632
09/04/2009 14:50:00*1.51684*1.51692*1.51729*1.51679
09/04/2009 14:55:00*1.51692*1.51672*1.51697*1.51642
09/04/2009 15:00:00*1.51672*1.51702*1.51719*1.51672
09/04/2009 15:05:00*1.51702*1.51682*1.5171*1.51674
09/04/2009 15:10:00*1.51682*1.51684*1.51707*1.51672
09/04/2009 15:15:00*1.51684*1.51672*1.5169*1.51669
09/04/2009 15:20:00*1.51672*1.51692*1.51699*1.51672
09/04/2009 15:25:00*1.51692*1.51672*1.51702*1.51672
09/04/2009 15:30:00*1.51672*1.51667*1.51682*1.5166
09/04/2009 15:35:00*1.51667*1.51662*1.51672*1.51657
09/04/2009 15:40:00*1.51662*1.51662*1.51667*1.51662
09/04/2009 15:45:00*1.51662*1.51652*1.51662*1.5162
09/04/2009 15:50:00*1.51652*1.51651*1.51667*1.51648
09/04/2009 15:55:00*1.51652*1.51656*1.51673*1.51648
09/04/2009 16:00:00*1.51656*1.51658*1.51671*1.51652
09/04/2009 16:05:00*1.51658*1.51661*1.51661*1.51658
