09/01/2009 17:05:00*1.51508*1.51515*1.51515*1.51489
09/01/2009 17:10:00*1.51515*1.51507*1.51527*1.51507
09/01/2009 17:15:00*1.51507*1.51512*1.5152*1.51502
09/01/2009 17:20:00*1.51512*1.51519*1.5152*1.51512
09/01/2009 17:25:00*1.51519*1.51507*1.51531*1.51507
09/01/2009 17:30:00*1.51507*1.51519*1.51554*1.51507
09/01/2009 17:35:00*1.51519*1.51508*1.5152*1.51505
09/01/2009 17:40:00*1.51508*1.51543*1.51582*1.51478
09/01/2009 17:45:00*1.51543*1.51493*1.51575*1.51484
09/01/2009 17:50:00*1.51493*1.51492*1.51493*1.51492
09/01/2009 17:55:00*1.51492*1.51493*1.51502*1.51492
09/01/2009 18:00:00*1.51493*1.51494*1.51507*1.51489
09/01/2009 18:05:00*1.51494*1.51501*1.51501*1.51485
09/01/2009 18:10:00*1.51501*1.51512*1.5152*1.51501
09/01/2009 18:15:00*1.51512*1.51512*1.5153*1.51512
09/01/2009 18:20:00*1.51512*1.51519*1.51523*1.51504
09/01/2009 18:25:00*1.51519*1.51507*1.51523*1.51504
09/01/2009 18:30:00*1.51507*1.5151*1.5151*1.51497
09/01/2009 18:35:00*1.5151*1.51509*1.51524*1.51492
09/01/2009 18:40:00*1.51509*1.51512*1.51528*1.51509
09/01/2009 18:45:00*1.51512*1.51522*1.51527*1.51512
09/01/2009 18:50:00*1.51522*1.51522*1.51522*1.5151
09/01/2009 18:55:00*1.51522*1.51512*1.51522*1.51501
09/01/2009 19:00:00*1.51512*1.51497*1.51525*1.51497
09/01/2009 19:05:00*1.51497*1.51491*1.51514*1.51486
09/01/2009 19:10:00*1.51491*1.51489*1.51502*1.51487
09/01/2009 19:15:00*1.51489*1.51494*1.51509*1.51488
09/01/2009 19:20:00*1.51494*1.51502*1.51513*1.51481
09/01/2009 19:25:00*1.51502*1.51503*1.51522*1.51488
09/01/2009 19:30:00*1.51503*1.515*1.51526*1.51492
09/01/2009 19:35:00*1.515*1.51492*1.51513*1.51488
09/01/2009 19:40:00*1.51492*1.51522*1.51543*1.51473
09/01/2009 19:45:00*1.51522*1.51502*1.51531*1.5147
09/01/2009 19:50:00*1.51502*1.51479*1.51513*1.51467
09/01/2009 19:55:00*1.51479*1.51486*1.51488*1.51473
09/01/2009 20:00:00*1.51486*1.51527*1.51527*1.51486
09/01/2009 20:05:00*1.51527*1.51523*1.51535*1.51503
09/01/2009 20:10:00*1.51523*1.5152*1.51546*1.51513
09/01/2009 20:15:00*1.5152*1.5152*1.51523*1.51515
09/01/2009 20:20:00*1.5152*1.51544*1.51546*1.5152
09/01/2009 20:25:00*1.51544*1.51534*1.51544*1.51528
09/01/2009 20:30:00*1.51534*1.51524*1.51545*1.51519
09/01/2009 20:35:00*1.51524*1.51523*1.51549*1.51522
09/01/2009 20:40:00*1.51523*1.51522*1.5154*1.51519
09/01/2009 20:45:00*1.51522*1.51542*1.51553*1.51522
09/01/2009 20:50:00*1.51542*1.51555*1.51559*1.51525
09/01/2009 20:55:00*1.51555*1.51555*1.51564*1.51539
09/01/2009 21:00:00*1.51555*1.51553*1.51569*1.51542
09/01/2009 21:05:00*1.51553*1.51554*1.51563*1.51548
09/01/2009 21:10:00*1.51554*1.51529*1.51557*1.51524
09/01/2009 21:15:00*1.51529*1.51532*1.51538*1.51527
09/01/2009 21:20:00*1.51532*1.51541*1.51548*1.51528
09/01/2009 21:25:00*1.51541*1.51526*1.51541*1.51524
09/01/2009 21:30:00*1.51526*1.51534*1.51542*1.51526
09/01/2009 21:35:00*1.51534*1.51554*1.5156*1.51508
09/01/2009 21:40:00*1.51554*1.51543*1.51571*1.51535
09/01/2009 21:45:00*1.51543*1.51527*1.51544*1.51502
09/01/2009 21:50:00*1.51527*1.51553*1.51566*1.51527
09/01/2009 21:55:00*1.51553*1.51562*1.51566*1.51542
09/01/2009 22:00:00*1.51562*1.51564*1.5158*1.51534
09/01/2009 22:05:00*1.51564*1.51542*1.51567*1.51532
09/01/2009 22:10:00*1.51542*1.51558*1.51567*1.51539
09/01/2009 22:15:00*1.51558*1.51585*1.51585*1.51551
09/01/2009 22:20:00*1.51585*1.5155*1.51588*1.51535
09/01/2009 22:25:00*1.5155*1.5154*1.51564*1.5154
09/01/2009 22:30:00*1.5154*1.51564*1.51579*1.51534
09/01/2009 22:35:00*1.51564*1.51559*1.51573*1.51552
09/01/2009 22:40:00*1.51559*1.51571*1.51587*1.51559
09/01/2009 22:45:00*1.51571*1.51559*1.51575*1.51552
09/01/2009 22:50:00*1.51559*1.51542*1.51573*1.51542
09/01/2009 22:55:00*1.51542*1.51529*1.51542*1.51524
09/01/2009 23:00:00*1.51529*1.5153*1.51534*1.51524
09/01/2009 23:05:00*1.5153*1.51553*1.51556*1.5153
09/01/2009 23:10:00*1.51553*1.51547*1.51565*1.5154
09/01/2009 23:15:00*1.51547*1.51543*1.51563*1.51542
09/01/2009 23:20:00*1.51543*1.51542*1.51547*1.51542
09/01/2009 23:25:00*1.51542*1.51542*1.51542*1.51524
09/01/2009 23:30:00*1.51542*1.51542*1.51549*1.51535
09/01/2009 23:35:00*1.51542*1.51537*1.51554*1.51532
09/01/2009 23:40:00*1.51537*1.51528*1.5154*1.51515
09/01/2009 23:45:00*1.51528*1.51522*1.51535*1.51513
09/01/2009 23:50:00*1.51522*1.51518*1.51524*1.51512
09/01/2009 23:55:00*1.51518*1.51524*1.51527*1.51512
09/02/2009 00:00:00*1.51524*1.5152*1.51532*1.51512
09/02/2009 00:05:00*1.5152*1.51517*1.5153*1.51512
09/02/2009 00:10:00*1.51517*1.51536*1.51552*1.51517
09/02/2009 00:15:00*1.51536*1.51525*1.51543*1.51523
09/02/2009 00:20:00*1.51525*1.51508*1.51541*1.51508
09/02/2009 00:25:00*1.51508*1.51515*1.51535*1.51508
09/02/2009 00:30:00*1.51515*1.51512*1.51523*1.5151
09/02/2009 00:35:00*1.51512*1.51523*1.51524*1.51509
09/02/2009 00:40:00*1.51523*1.51613*1.51624*1.51522
09/02/2009 00:45:00*1.51613*1.51625*1.5164*1.51606
09/02/2009 00:50:00*1.51625*1.51659*1.51663*1.51623
09/02/2009 00:55:00*1.51659*1.51649*1.5166*1.51649
09/02/2009 01:00:00*1.51649*1.5161*1.51657*1.5161
09/02/2009 01:05:00*1.5161*1.51645*1.51645*1.5161
09/02/2009 01:10:00*1.51645*1.51634*1.51649*1.51634
09/02/2009 01:15:00*1.51634*1.51622*1.51639*1.51595
09/02/2009 01:20:00*1.51622*1.51609*1.5163*1.51595
09/02/2009 01:25:00*1.51609*1.5162*1.51624*1.51583
09/02/2009 01:30:00*1.5162*1.51639*1.51639*1.51616
09/02/2009 01:35:00*1.51639*1.51634*1.51645*1.51632
09/02/2009 01:40:00*1.51634*1.5164*1.51655*1.51609
09/02/2009 01:45:00*1.5164*1.51626*1.51653*1.51598
09/02/2009 01:50:00*1.51626*1.51609*1.51634*1.51609
09/02/2009 01:55:00*1.51609*1.51615*1.51621*1.51606
09/02/2009 02:00:00*1.51615*1.5158*1.51619*1.5158
09/02/2009 02:05:00*1.5158*1.51595*1.51621*1.5158
09/02/2009 02:10:00*1.51595*1.51595*1.51611*1.51582
09/02/2009 02:15:00*1.51595*1.51592*1.51608*1.51584
09/02/2009 02:20:00*1.51592*1.51604*1.51615*1.51585
09/02/2009 02:25:00*1.51604*1.51618*1.51636*1.51604
09/02/2009 02:30:00*1.51618*1.51624*1.51624*1.51602
09/02/2009 02:35:00*1.51624*1.51676*1.51682*1.51624
09/02/2009 02:40:00*1.51676*1.51692*1.517*1.51642
09/02/2009 02:45:00*1.51692*1.51651*1.51719*1.51633
09/02/2009 02:50:00*1.51651*1.51669*1.51687*1.51645
09/02/2009 02:55:00*1.51669*1.5171*1.51731*1.51666
09/02/2009 03:00:00*1.5171*1.51679*1.51729*1.5167
09/02/2009 03:05:00*1.51679*1.51695*1.51704*1.51679
09/02/2009 03:10:00*1.51695*1.51673*1.51701*1.51649
09/02/2009 03:15:00*1.51673*1.51687*1.51703*1.51664
09/02/2009 03:20:00*1.51687*1.51789*1.51789*1.51684
09/02/2009 03:25:00*1.51789*1.51778*1.51819*1.51764
09/02/2009 03:30:00*1.51778*1.51835*1.51857*1.5176
09/02/2009 03:35:00*1.51835*1.51765*1.51836*1.51764
09/02/2009 03:40:00*1.51765*1.51754*1.5178*1.51734
09/02/2009 03:45:00*1.51754*1.51756*1.51775*1.51727
09/02/2009 03:50:00*1.51756*1.51753*1.51782*1.51719
09/02/2009 03:55:00*1.51753*1.51751*1.51768*1.51734
09/02/2009 04:00:00*1.51751*1.51739*1.51782*1.51721
09/02/2009 04:05:00*1.51739*1.51742*1.51749*1.51722
09/02/2009 04:10:00*1.51742*1.51685*1.51749*1.51676
09/02/2009 04:15:00*1.51685*1.51674*1.51699*1.51665
09/02/2009 04:20:00*1.51674*1.51672*1.51691*1.51671
09/02/2009 04:25:00*1.51672*1.51716*1.51726*1.51672
09/02/2009 04:30:00*1.51716*1.51686*1.51719*1.51677
09/02/2009 04:35:00*1.51686*1.5168*1.51692*1.51667
09/02/2009 04:40:00*1.5168*1.51667*1.51691*1.51654
09/02/2009 04:45:00*1.51667*1.51634*1.51671*1.5163
09/02/2009 04:50:00*1.51634*1.51626*1.51647*1.51584
09/02/2009 04:55:00*1.51626*1.51638*1.5164*1.51619
09/02/2009 05:00:00*1.51638*1.51647*1.51652*1.51628
09/02/2009 05:05:00*1.51647*1.51657*1.51672*1.51647
09/02/2009 05:10:00*1.51657*1.51644*1.51657*1.51622
09/02/2009 05:15:00*1.51644*1.51648*1.51651*1.51639
09/02/2009 05:20:00*1.51648*1.51659*1.51666*1.51648
09/02/2009 05:25:00*1.51659*1.51674*1.51684*1.51647
09/02/2009 05:30:00*1.51674*1.51673*1.51682*1.51673
09/02/2009 05:35:00*1.51673*1.51684*1.51695*1.51659
09/02/2009 05:40:00*1.51684*1.51683*1.51693*1.51677
09/02/2009 05:45:00*1.51683*1.5168*1.51686*1.51674
09/02/2009 05:50:00*1.5168*1.51701*1.51705*1.5168
09/02/2009 05:55:00*1.51701*1.51689*1.51701*1.51689
09/02/2009 06:00:00*1.51689*1.51704*1.51722*1.51687
09/02/2009 06:05:00*1.51704*1.51622*1.51717*1.51612
09/02/2009 06:10:00*1.51622*1.51631*1.51637*1.51609
09/02/2009 06:15:00*1.51631*1.51645*1.51645*1.51618
09/02/2009 06:20:00*1.51645*1.51661*1.51668*1.51617
09/02/2009 06:25:00*1.51661*1.51675*1.51685*1.51649
09/02/2009 06:30:00*1.51675*1.5166*1.51688*1.5166
09/02/2009 06:35:00*1.5166*1.51656*1.51669*1.51642
09/02/2009 06:40:00*1.51656*1.51649*1.51657*1.51632
09/02/2009 06:45:00*1.51649*1.51624*1.51654*1.51624
09/02/2009 06:50:00*1.51624*1.51625*1.51634*1.51604
09/02/2009 06:55:00*1.51625*1.51611*1.51626*1.51611
09/02/2009 07:00:00*1.51611*1.51669*1.51676*1.51611
09/02/2009 07:05:00*1.51669*1.51649*1.51681*1.51649
09/02/2009 07:10:00*1.51649*1.51672*1.51678*1.51627
09/02/2009 07:15:00*1.51672*1.51686*1.51699*1.51659
09/02/2009 07:20:00*1.51686*1.51689*1.51721*1.51684
09/02/2009 07:25:00*1.51689*1.51684*1.51699*1.5167
09/02/2009 07:30:00*1.51684*1.51687*1.51697*1.51678
09/02/2009 07:35:00*1.51687*1.5169*1.517*1.51674
09/02/2009 07:40:00*1.5169*1.51699*1.51717*1.51688
09/02/2009 07:45:00*1.51699*1.51713*1.51743*1.51699
09/02/2009 07:50:00*1.51713*1.51699*1.51723*1.51659
09/02/2009 07:55:00*1.51699*1.51674*1.51705*1.51664
09/02/2009 08:00:00*1.51674*1.51669*1.51683*1.51661
09/02/2009 08:05:00*1.51669*1.51639*1.51669*1.51634
09/02/2009 08:10:00*1.51639*1.51648*1.51656*1.51634
09/02/2009 08:15:00*1.51648*1.51647*1.51669*1.51629
09/02/2009 08:20:00*1.51647*1.51624*1.51682*1.51611
09/02/2009 08:25:00*1.51624*1.51538*1.51624*1.51537
09/02/2009 08:30:00*1.51538*1.51567*1.51572*1.51536
09/02/2009 08:35:00*1.51567*1.51559*1.51574*1.51535
09/02/2009 08:40:00*1.51559*1.5158*1.51594*1.51557
09/02/2009 08:45:00*1.5158*1.51574*1.51592*1.5156
09/02/2009 08:50:00*1.51574*1.51546*1.51575*1.51535
09/02/2009 08:55:00*1.51546*1.51587*1.51589*1.51546
09/02/2009 09:00:00*1.51587*1.51578*1.51589*1.51556
09/02/2009 09:05:00*1.51578*1.51574*1.516*1.51569
09/02/2009 09:10:00*1.51574*1.51552*1.51574*1.51516
09/02/2009 09:15:00*1.51552*1.51573*1.51573*1.51534
09/02/2009 09:20:00*1.51573*1.51578*1.51609*1.51539
09/02/2009 09:25:00*1.51578*1.51554*1.516*1.51534
09/02/2009 09:30:00*1.51554*1.51575*1.51579*1.51548
09/02/2009 09:35:00*1.51575*1.5158*1.51591*1.51557
09/02/2009 09:40:00*1.5158*1.51604*1.51612*1.51573
09/02/2009 09:45:00*1.51604*1.5164*1.51659*1.5159
09/02/2009 09:50:00*1.5164*1.5165*1.51664*1.51621
09/02/2009 09:55:00*1.5165*1.51619*1.51664*1.51587
09/02/2009 10:00:00*1.51619*1.51591*1.51624*1.51587
09/02/2009 10:05:00*1.51591*1.51577*1.51611*1.5156
09/02/2009 10:10:00*1.51577*1.51589*1.51605*1.51568
09/02/2009 10:15:00*1.51589*1.5157*1.51595*1.5155
09/02/2009 10:20:00*1.5157*1.51559*1.5157*1.51536
09/02/2009 10:25:00*1.51559*1.51559*1.51589*1.51543
09/02/2009 10:30:00*1.51559*1.51528*1.51564*1.5152
09/02/2009 10:35:00*1.51528*1.5156*1.51583*1.51506
09/02/2009 10:40:00*1.5156*1.5155*1.51571*1.51547
09/02/2009 10:45:00*1.5155*1.51549*1.51576*1.51522
09/02/2009 10:50:00*1.51549*1.51566*1.51567*1.51529
09/02/2009 10:55:00*1.51566*1.51527*1.51566*1.51523
09/02/2009 11:00:00*1.51527*1.51446*1.51535*1.51439
09/02/2009 11:05:00*1.51446*1.51519*1.51547*1.51446
09/02/2009 11:10:00*1.51519*1.51487*1.51519*1.51474
09/02/2009 11:15:00*1.51487*1.51433*1.51499*1.51406
09/02/2009 11:20:00*1.51433*1.51417*1.51433*1.51407
09/02/2009 11:25:00*1.51417*1.51424*1.51434*1.51408
09/02/2009 11:30:00*1.51424*1.51424*1.51434*1.5141
09/02/2009 11:35:00*1.51424*1.51414*1.51435*1.51409
09/02/2009 11:40:00*1.51414*1.51401*1.51419*1.51393
09/02/2009 11:45:00*1.51401*1.51411*1.51421*1.5139
09/02/2009 11:50:00*1.51411*1.51401*1.51419*1.51395
09/02/2009 11:55:00*1.51401*1.51368*1.51405*1.51358
09/02/2009 12:00:00*1.51368*1.51393*1.51393*1.51361
09/02/2009 12:05:00*1.51393*1.51402*1.51422*1.5139
09/02/2009 12:10:00*1.51402*1.51387*1.51429*1.51381
09/02/2009 12:15:00*1.51387*1.51384*1.51442*1.51384
09/02/2009 12:20:00*1.51384*1.514*1.51414*1.51378
09/02/2009 12:25:00*1.514*1.51411*1.5142*1.5139
09/02/2009 12:30:00*1.51411*1.51384*1.51418*1.51381
09/02/2009 12:35:00*1.51384*1.51381*1.51395*1.51367
09/02/2009 12:40:00*1.51381*1.51359*1.5139*1.51327
09/02/2009 12:45:00*1.51359*1.51319*1.51367*1.51292
09/02/2009 12:50:00*1.51319*1.51264*1.51341*1.51239
09/02/2009 12:55:00*1.51264*1.51244*1.51269*1.51238
09/02/2009 13:00:00*1.51244*1.51269*1.51273*1.51242
09/02/2009 13:05:00*1.51269*1.51257*1.51306*1.51235
09/02/2009 13:10:00*1.51257*1.51371*1.51397*1.5125
09/02/2009 13:15:00*1.51371*1.51361*1.51395*1.51353
09/02/2009 13:20:00*1.51361*1.51342*1.5137*1.51327
09/02/2009 13:25:00*1.51342*1.51335*1.51349*1.51301
09/02/2009 13:30:00*1.51335*1.51369*1.51369*1.51324
09/02/2009 13:35:00*1.51369*1.5136*1.51369*1.51338
09/02/2009 13:40:00*1.5136*1.51317*1.5136*1.51312
09/02/2009 13:45:00*1.51317*1.51308*1.51341*1.51307
09/02/2009 13:50:00*1.51308*1.51312*1.51324*1.51304
09/02/2009 13:55:00*1.51312*1.51322*1.51334*1.51308
09/02/2009 14:00:00*1.51322*1.51355*1.51363*1.51322
09/02/2009 14:05:00*1.51355*1.51342*1.51371*1.51328
09/02/2009 14:10:00*1.51342*1.51325*1.51362*1.51314
09/02/2009 14:15:00*1.51325*1.51319*1.51336*1.51289
09/02/2009 14:20:00*1.51319*1.51294*1.51324*1.51274
09/02/2009 14:25:00*1.51294*1.51282*1.51304*1.51282
09/02/2009 14:30:00*1.51282*1.51283*1.51298*1.51277
09/02/2009 14:35:00*1.51283*1.51304*1.5131*1.51277
09/02/2009 14:40:00*1.51304*1.51308*1.51334*1.51279
09/02/2009 14:45:00*1.51308*1.51324*1.51332*1.51302
09/02/2009 14:50:00*1.51324*1.51287*1.51325*1.51287
09/02/2009 14:55:00*1.51287*1.51265*1.51299*1.51265
09/02/2009 15:00:00*1.51265*1.51322*1.51327*1.51261
09/02/2009 15:05:00*1.51322*1.51322*1.51332*1.51272
09/02/2009 15:10:00*1.51322*1.51341*1.5135*1.51317
09/02/2009 15:15:00*1.51341*1.51343*1.51352*1.51334
09/02/2009 15:20:00*1.51343*1.51334*1.51348*1.51332
09/02/2009 15:25:00*1.51334*1.51342*1.51355*1.51308
09/02/2009 15:30:00*1.51342*1.51303*1.51351*1.51294
09/02/2009 15:35:00*1.51303*1.51292*1.51312*1.51287
09/02/2009 15:40:00*1.51292*1.51343*1.51348*1.51282
09/02/2009 15:45:00*1.51343*1.51323*1.51343*1.51294
09/02/2009 15:50:00*1.51323*1.51292*1.51329*1.51278
09/02/2009 15:55:00*1.51292*1.51297*1.51314*1.51292
09/02/2009 16:00:00*1.51297*1.51309*1.5132*1.51288
09/02/2009 16:05:00*1.51309*1.51302*1.51318*1.51302
09/02/2009 16:10:00*1.51302*1.51263*1.51307*1.51263
09/02/2009 16:15:00*1.51263*1.51287*1.51292*1.51263
09/02/2009 16:20:00*1.51287*1.51282*1.51305*1.51277
09/02/2009 16:25:00*1.51282*1.51293*1.51307*1.51279
09/02/2009 16:30:00*1.51293*1.51281*1.51314*1.51272
09/02/2009 16:35:00*1.51281*1.51291*1.51298*1.51267
09/02/2009 16:40:00*1.51291*1.51307*1.5132*1.51269
09/02/2009 16:45:00*1.51307*1.51287*1.5132*1.5128
09/02/2009 16:50:00*1.51287*1.51287*1.51287*1.51262
09/02/2009 16:55:00*1.51287*1.51292*1.51327*1.51287
09/02/2009 17:00:00*1.51292*1.51285*1.51305*1.51249
