08/31/2009 17:05:00*1.51757*1.51723*1.51766*1.51721
08/31/2009 17:10:00*1.51723*1.51799*1.51818*1.51717
08/31/2009 17:15:00*1.51799*1.51789*1.51799*1.51752
08/31/2009 17:20:00*1.51789*1.51783*1.5179*1.51772
08/31/2009 17:25:00*1.51783*1.51752*1.51791*1.51752
08/31/2009 17:30:00*1.51752*1.51752*1.51754*1.51747
08/31/2009 17:35:00*1.51752*1.51778*1.51803*1.51709
08/31/2009 17:40:00*1.51778*1.51792*1.51807*1.51759
08/31/2009 17:45:00*1.51792*1.51803*1.51803*1.51792
08/31/2009 17:50:00*1.51803*1.51797*1.51807*1.5179
08/31/2009 17:55:00*1.51797*1.51767*1.51805*1.51767
08/31/2009 18:00:00*1.51767*1.51787*1.51787*1.51767
08/31/2009 18:05:00*1.51787*1.51785*1.51787*1.51776
08/31/2009 18:10:00*1.51785*1.5178*1.5179*1.51779
08/31/2009 18:15:00*1.5178*1.51785*1.51789*1.5177
08/31/2009 18:20:00*1.51785*1.51786*1.5179*1.51785
08/31/2009 18:25:00*1.51786*1.5178*1.5179*1.51769
08/31/2009 18:30:00*1.5178*1.5176*1.51785*1.51752
08/31/2009 18:35:00*1.5176*1.51765*1.51765*1.5176
08/31/2009 18:40:00*1.51765*1.51765*1.51765*1.51756
08/31/2009 18:45:00*1.51765*1.51764*1.51765*1.5176
08/31/2009 18:50:00*1.51764*1.51765*1.51765*1.5176
08/31/2009 18:55:00*1.51765*1.51775*1.51781*1.51765
08/31/2009 19:00:00*1.51775*1.51769*1.51781*1.51764
08/31/2009 19:05:00*1.51769*1.5177*1.51779*1.51761
08/31/2009 19:10:00*1.5177*1.51771*1.51786*1.51762
08/31/2009 19:15:00*1.51771*1.51753*1.51775*1.51742
08/31/2009 19:20:00*1.51753*1.51749*1.51756*1.51749
08/31/2009 19:25:00*1.51749*1.51747*1.51752*1.51742
08/31/2009 19:30:00*1.51747*1.51758*1.51777*1.51737
08/31/2009 19:35:00*1.51758*1.51766*1.51772*1.51758
08/31/2009 19:40:00*1.51766*1.51772*1.51785*1.5176
08/31/2009 19:45:00*1.51772*1.51752*1.51772*1.51752
08/31/2009 19:50:00*1.51752*1.51752*1.5176*1.51745
08/31/2009 19:55:00*1.51752*1.5176*1.5176*1.51752
08/31/2009 20:00:00*1.5176*1.51743*1.5176*1.51742
08/31/2009 20:05:00*1.51743*1.5177*1.51784*1.51732
08/31/2009 20:10:00*1.5177*1.5177*1.51779*1.51759
08/31/2009 20:15:00*1.5177*1.51769*1.51774*1.51769
08/31/2009 20:20:00*1.51769*1.51778*1.51778*1.51769
08/31/2009 20:25:00*1.51778*1.51769*1.51778*1.51769
08/31/2009 20:30:00*1.51769*1.51767*1.5177*1.51764
08/31/2009 20:35:00*1.51767*1.51766*1.51774*1.51764
08/31/2009 20:40:00*1.51766*1.51772*1.51789*1.51766
08/31/2009 20:45:00*1.51772*1.51765*1.51775*1.51762
08/31/2009 20:50:00*1.51765*1.5177*1.51773*1.51765
08/31/2009 20:55:00*1.5177*1.51771*1.51782*1.51762
08/31/2009 21:00:00*1.51771*1.51762*1.51782*1.51758
08/31/2009 21:05:00*1.51762*1.51774*1.51795*1.51752
08/31/2009 21:10:00*1.51774*1.51786*1.51793*1.51774
08/31/2009 21:15:00*1.51786*1.51772*1.51797*1.51772
08/31/2009 21:20:00*1.51772*1.5179*1.51794*1.51772
08/31/2009 21:25:00*1.5179*1.5177*1.5179*1.5177
08/31/2009 21:30:00*1.5177*1.51775*1.51778*1.51766
08/31/2009 21:35:00*1.51775*1.51775*1.51787*1.51769
08/31/2009 21:40:00*1.51775*1.51775*1.51793*1.51772
08/31/2009 21:45:00*1.51775*1.51785*1.51791*1.51772
08/31/2009 21:50:00*1.51785*1.51789*1.51791*1.51785
08/31/2009 21:55:00*1.51789*1.51789*1.51795*1.51786
08/31/2009 22:00:00*1.51789*1.51785*1.51794*1.51775
08/31/2009 22:05:00*1.51785*1.5178*1.51788*1.51775
08/31/2009 22:10:00*1.5178*1.51781*1.51784*1.51779
08/31/2009 22:15:00*1.51781*1.51781*1.51783*1.51781
08/31/2009 22:20:00*1.51781*1.5178*1.51783*1.51775
08/31/2009 22:25:00*1.5178*1.51781*1.51783*1.51778
08/31/2009 22:30:00*1.51781*1.51781*1.51784*1.51775
08/31/2009 22:35:00*1.51781*1.51781*1.51785*1.51775
08/31/2009 22:40:00*1.51781*1.51781*1.51789*1.51781
08/31/2009 22:45:00*1.51781*1.51779*1.5179*1.51772
08/31/2009 22:50:00*1.51779*1.51779*1.51786*1.51779
08/31/2009 22:55:00*1.51779*1.51785*1.51796*1.51777
08/31/2009 23:00:00*1.51785*1.51771*1.51789*1.51771
08/31/2009 23:05:00*1.51771*1.51771*1.51783*1.51767
08/31/2009 23:10:00*1.51771*1.51772*1.51778*1.5177
08/31/2009 23:15:00*1.51772*1.5178*1.51782*1.51772
08/31/2009 23:20:00*1.5178*1.5178*1.51784*1.51772
08/31/2009 23:25:00*1.5178*1.5178*1.51782*1.51767
08/31/2009 23:30:00*1.5178*1.5177*1.51791*1.51766
08/31/2009 23:35:00*1.5177*1.51771*1.51781*1.51768
08/31/2009 23:40:00*1.51771*1.51793*1.51795*1.51769
08/31/2009 23:45:00*1.51793*1.51788*1.51793*1.51783
08/31/2009 23:50:00*1.51788*1.51779*1.51789*1.51772
08/31/2009 23:55:00*1.51779*1.51774*1.51785*1.51771
09/01/2009 00:00:00*1.51774*1.51779*1.51784*1.51771
09/01/2009 00:05:00*1.51779*1.51772*1.51787*1.51772
09/01/2009 00:10:00*1.51772*1.51782*1.51782*1.51772
09/01/2009 00:15:00*1.51782*1.51777*1.51793*1.51772
09/01/2009 00:20:00*1.51777*1.51772*1.51788*1.5177
09/01/2009 00:25:00*1.51772*1.51772*1.51779*1.51772
09/01/2009 00:30:00*1.51772*1.51772*1.51778*1.51767
09/01/2009 00:35:00*1.51772*1.5176*1.51773*1.51742
09/01/2009 00:40:00*1.5176*1.51768*1.51768*1.51741
09/01/2009 00:45:00*1.51768*1.51751*1.51772*1.51748
09/01/2009 00:50:00*1.51751*1.51755*1.51755*1.51744
09/01/2009 00:55:00*1.51755*1.51762*1.51768*1.51752
09/01/2009 01:00:00*1.51762*1.5177*1.5178*1.51748
09/01/2009 01:05:00*1.5177*1.51772*1.51787*1.5177
09/01/2009 01:10:00*1.51772*1.51772*1.51788*1.5177
09/01/2009 01:15:00*1.51772*1.51773*1.51784*1.51763
09/01/2009 01:20:00*1.51773*1.51779*1.5178*1.5177
09/01/2009 01:25:00*1.51779*1.51773*1.5178*1.51768
09/01/2009 01:30:00*1.51773*1.51773*1.51785*1.5177
09/01/2009 01:35:00*1.51773*1.51778*1.51788*1.5177
09/01/2009 01:40:00*1.51778*1.5179*1.5179*1.5177
09/01/2009 01:45:00*1.5179*1.51786*1.51791*1.51772
09/01/2009 01:50:00*1.51786*1.51688*1.51786*1.51637
09/01/2009 01:55:00*1.51688*1.51691*1.51706*1.5168
09/01/2009 02:00:00*1.51691*1.51634*1.51697*1.51623
09/01/2009 02:05:00*1.51634*1.51622*1.51692*1.51547
09/01/2009 02:10:00*1.51622*1.51667*1.51667*1.51593
09/01/2009 02:15:00*1.51667*1.51641*1.51672*1.51618
09/01/2009 02:20:00*1.51641*1.5165*1.5166*1.51634
09/01/2009 02:25:00*1.5165*1.51661*1.51661*1.5164
09/01/2009 02:30:00*1.51661*1.5165*1.51664*1.51645
09/01/2009 02:35:00*1.5165*1.51654*1.51667*1.51644
09/01/2009 02:40:00*1.51654*1.51659*1.51664*1.51642
09/01/2009 02:45:00*1.51659*1.5166*1.51674*1.51652
09/01/2009 02:50:00*1.5166*1.51614*1.51669*1.51589
09/01/2009 02:55:00*1.51614*1.51639*1.51649*1.51614
09/01/2009 03:00:00*1.51639*1.51679*1.51681*1.51629
09/01/2009 03:05:00*1.51679*1.51674*1.51684*1.51664
09/01/2009 03:10:00*1.51674*1.51663*1.51686*1.51657
09/01/2009 03:15:00*1.51663*1.51679*1.51681*1.51635
09/01/2009 03:20:00*1.51679*1.51669*1.5169*1.51667
09/01/2009 03:25:00*1.51669*1.51701*1.51711*1.51664
09/01/2009 03:30:00*1.51701*1.51714*1.51714*1.51683
09/01/2009 03:35:00*1.51714*1.51684*1.51714*1.51674
09/01/2009 03:40:00*1.51684*1.51702*1.51714*1.51675
09/01/2009 03:45:00*1.51702*1.5167*1.51708*1.51664
09/01/2009 03:50:00*1.5167*1.51644*1.51674*1.51634
09/01/2009 03:55:00*1.51644*1.5167*1.51675*1.51644
09/01/2009 04:00:00*1.5167*1.51701*1.51701*1.5167
09/01/2009 04:05:00*1.51701*1.51699*1.51705*1.51682
09/01/2009 04:10:00*1.51699*1.51724*1.51729*1.51682
09/01/2009 04:15:00*1.51724*1.51729*1.51736*1.51714
09/01/2009 04:20:00*1.51729*1.51694*1.5173*1.51664
09/01/2009 04:25:00*1.51694*1.51669*1.51699*1.51669
09/01/2009 04:30:00*1.51669*1.51629*1.5169*1.51619
09/01/2009 04:35:00*1.51629*1.51624*1.51637*1.51604
09/01/2009 04:40:00*1.51624*1.5162*1.51644*1.51577
09/01/2009 04:45:00*1.5162*1.51609*1.51639*1.51594
09/01/2009 04:50:00*1.51609*1.51591*1.51624*1.5157
09/01/2009 04:55:00*1.51591*1.51587*1.51607*1.51572
09/01/2009 05:00:00*1.51587*1.51533*1.51604*1.51533
09/01/2009 05:05:00*1.51533*1.51554*1.51587*1.51533
09/01/2009 05:10:00*1.51554*1.51529*1.51564*1.51524
09/01/2009 05:15:00*1.51529*1.51589*1.51594*1.51529
09/01/2009 05:20:00*1.51589*1.51574*1.51594*1.51563
09/01/2009 05:25:00*1.51574*1.51597*1.51616*1.51574
09/01/2009 05:30:00*1.51597*1.51621*1.51629*1.51587
09/01/2009 05:35:00*1.51621*1.51594*1.51632*1.51579
09/01/2009 05:40:00*1.51594*1.51624*1.51634*1.51594
09/01/2009 05:45:00*1.51624*1.51612*1.51634*1.51601
09/01/2009 05:50:00*1.51612*1.5161*1.51627*1.51606
09/01/2009 05:55:00*1.5161*1.51621*1.51634*1.5161
09/01/2009 06:00:00*1.51621*1.51588*1.51621*1.51582
09/01/2009 06:05:00*1.51588*1.51579*1.51594*1.51569
09/01/2009 06:10:00*1.51579*1.5158*1.51607*1.51569
09/01/2009 06:15:00*1.5158*1.51565*1.51599*1.51562
09/01/2009 06:20:00*1.51565*1.51584*1.51607*1.51559
09/01/2009 06:25:00*1.51584*1.51581*1.51599*1.51559
09/01/2009 06:30:00*1.51581*1.51571*1.51581*1.51561
09/01/2009 06:35:00*1.51571*1.5157*1.51575*1.51561
09/01/2009 06:40:00*1.5157*1.51534*1.5157*1.51525
09/01/2009 06:45:00*1.51534*1.51539*1.5155*1.51525
09/01/2009 06:50:00*1.51539*1.51549*1.51566*1.51539
09/01/2009 06:55:00*1.51549*1.51554*1.51559*1.51539
09/01/2009 07:00:00*1.51554*1.51524*1.51554*1.51514
09/01/2009 07:05:00*1.51524*1.51543*1.51545*1.51509
09/01/2009 07:10:00*1.51543*1.51535*1.51549*1.51514
09/01/2009 07:15:00*1.51535*1.51511*1.51539*1.51504
09/01/2009 07:20:00*1.51511*1.51539*1.51542*1.5151
09/01/2009 07:25:00*1.51539*1.5154*1.51555*1.51529
09/01/2009 07:30:00*1.5154*1.51543*1.51549*1.51512
09/01/2009 07:35:00*1.51543*1.51534*1.51543*1.51526
09/01/2009 07:40:00*1.51534*1.51541*1.51547*1.51528
09/01/2009 07:45:00*1.51541*1.51552*1.51557*1.51531
09/01/2009 07:50:00*1.51552*1.51543*1.51556*1.51533
09/01/2009 07:55:00*1.51543*1.51548*1.51565*1.51532
09/01/2009 08:00:00*1.51548*1.51558*1.51568*1.51539
09/01/2009 08:05:00*1.51558*1.51534*1.51565*1.51524
09/01/2009 08:10:00*1.51534*1.51526*1.51539*1.51519
09/01/2009 08:15:00*1.51526*1.51525*1.51534*1.51516
09/01/2009 08:20:00*1.51525*1.51524*1.51536*1.51515
09/01/2009 08:25:00*1.51524*1.51527*1.51534*1.51519
09/01/2009 08:30:00*1.51527*1.51494*1.51527*1.51487
09/01/2009 08:35:00*1.51494*1.51492*1.51504*1.51484
09/01/2009 08:40:00*1.51492*1.51498*1.51508*1.51487
09/01/2009 08:45:00*1.51498*1.51502*1.51511*1.51497
09/01/2009 08:50:00*1.51502*1.51512*1.5152*1.51502
09/01/2009 08:55:00*1.51512*1.5151*1.51514*1.51506
09/01/2009 09:00:00*1.5151*1.51512*1.5153*1.51504
09/01/2009 09:05:00*1.51512*1.51534*1.51539*1.51509
09/01/2009 09:10:00*1.51534*1.51529*1.51546*1.51522
09/01/2009 09:15:00*1.51529*1.51539*1.51549*1.51527
09/01/2009 09:20:00*1.51539*1.51537*1.51549*1.51518
09/01/2009 09:25:00*1.51537*1.51534*1.51547*1.51518
09/01/2009 09:30:00*1.51534*1.51539*1.51547*1.51528
09/01/2009 09:35:00*1.51539*1.51534*1.5155*1.51526
09/01/2009 09:40:00*1.51534*1.5153*1.51539*1.51523
09/01/2009 09:45:00*1.5153*1.51534*1.51547*1.51519
09/01/2009 09:50:00*1.51534*1.51536*1.51549*1.51523
09/01/2009 09:55:00*1.51536*1.51529*1.51557*1.51529
09/01/2009 10:00:00*1.51529*1.51477*1.51539*1.51477
09/01/2009 10:05:00*1.51477*1.5153*1.51567*1.51477
09/01/2009 10:10:00*1.5153*1.51554*1.51595*1.51528
09/01/2009 10:15:00*1.51554*1.51549*1.51589*1.51534
09/01/2009 10:20:00*1.51549*1.51539*1.51549*1.51522
09/01/2009 10:25:00*1.51539*1.51529*1.5154*1.51514
09/01/2009 10:30:00*1.51529*1.51559*1.51564*1.51524
09/01/2009 10:35:00*1.51559*1.51579*1.51594*1.51554
09/01/2009 10:40:00*1.51579*1.51584*1.51588*1.51574
09/01/2009 10:45:00*1.51584*1.51524*1.51585*1.51515
09/01/2009 10:50:00*1.51524*1.51543*1.51554*1.51502
09/01/2009 10:55:00*1.51543*1.51544*1.51574*1.51529
09/01/2009 11:00:00*1.51544*1.51486*1.51564*1.51486
09/01/2009 11:05:00*1.51486*1.51506*1.5152*1.51486
09/01/2009 11:10:00*1.51506*1.51487*1.51506*1.51477
09/01/2009 11:15:00*1.51487*1.51489*1.51512*1.51475
09/01/2009 11:20:00*1.51489*1.51517*1.51529*1.51474
09/01/2009 11:25:00*1.51517*1.51583*1.51586*1.51514
09/01/2009 11:30:00*1.51583*1.51594*1.51646*1.5158
09/01/2009 11:35:00*1.51594*1.51537*1.51655*1.51522
09/01/2009 11:40:00*1.51537*1.51579*1.51638*1.51537
09/01/2009 11:45:00*1.51579*1.51567*1.51584*1.51501
09/01/2009 11:50:00*1.51567*1.51547*1.51584*1.51539
09/01/2009 11:55:00*1.51547*1.51634*1.51648*1.51547
09/01/2009 12:00:00*1.51634*1.51639*1.5167*1.51622
09/01/2009 12:05:00*1.51639*1.51654*1.51689*1.51612
09/01/2009 12:10:00*1.51654*1.51609*1.51654*1.51597
09/01/2009 12:15:00*1.51609*1.51599*1.51634*1.51584
09/01/2009 12:20:00*1.51599*1.51577*1.51612*1.51577
09/01/2009 12:25:00*1.51577*1.51584*1.51595*1.51549
09/01/2009 12:30:00*1.51584*1.51583*1.5162*1.51572
09/01/2009 12:35:00*1.51583*1.5156*1.51609*1.51559
09/01/2009 12:40:00*1.5156*1.51579*1.51599*1.51557
09/01/2009 12:45:00*1.51579*1.51589*1.51616*1.51574
09/01/2009 12:50:00*1.51589*1.51613*1.51624*1.51582
09/01/2009 12:55:00*1.51613*1.51609*1.51636*1.516
09/01/2009 13:00:00*1.51609*1.516*1.51627*1.51595
09/01/2009 13:05:00*1.516*1.51547*1.51615*1.51535
09/01/2009 13:10:00*1.51547*1.51529*1.5155*1.51522
09/01/2009 13:15:00*1.51529*1.51557*1.51564*1.51523
09/01/2009 13:20:00*1.51557*1.51668*1.51759*1.51518
09/01/2009 13:25:00*1.51668*1.51582*1.51672*1.51577
09/01/2009 13:30:00*1.51582*1.51568*1.51617*1.51527
09/01/2009 13:35:00*1.51568*1.51583*1.51589*1.51539
09/01/2009 13:40:00*1.51583*1.51604*1.5162*1.51583
09/01/2009 13:45:00*1.51604*1.51589*1.51607*1.51575
09/01/2009 13:50:00*1.51589*1.51588*1.51609*1.51567
09/01/2009 13:55:00*1.51588*1.5161*1.51623*1.51569
09/01/2009 14:00:00*1.5161*1.5159*1.51626*1.51574
09/01/2009 14:05:00*1.5159*1.51572*1.51623*1.5156
09/01/2009 14:10:00*1.51572*1.51602*1.51619*1.51566
09/01/2009 14:15:00*1.51602*1.51543*1.51637*1.51538
09/01/2009 14:20:00*1.51543*1.5155*1.5157*1.51535
09/01/2009 14:25:00*1.5155*1.51547*1.5156*1.51537
09/01/2009 14:30:00*1.51547*1.51549*1.51555*1.51537
09/01/2009 14:35:00*1.51549*1.51589*1.51595*1.51545
09/01/2009 14:40:00*1.51589*1.51607*1.51608*1.51588
09/01/2009 14:45:00*1.51607*1.51552*1.51614*1.51552
09/01/2009 14:50:00*1.51552*1.51561*1.51569*1.51537
09/01/2009 14:55:00*1.51561*1.51542*1.51561*1.51519
09/01/2009 15:00:00*1.51542*1.51528*1.51542*1.51514
09/01/2009 15:05:00*1.51528*1.51537*1.51543*1.5152
09/01/2009 15:10:00*1.51537*1.51534*1.51539*1.51507
09/01/2009 15:15:00*1.51534*1.5153*1.51565*1.51517
09/01/2009 15:20:00*1.5153*1.51534*1.51549*1.51522
09/01/2009 15:25:00*1.51534*1.51564*1.51576*1.51527
09/01/2009 15:30:00*1.51564*1.51547*1.51576*1.51533
09/01/2009 15:35:00*1.51547*1.51532*1.51566*1.51527
09/01/2009 15:40:00*1.51532*1.51557*1.51565*1.51522
09/01/2009 15:45:00*1.51557*1.51546*1.51566*1.51527
09/01/2009 15:50:00*1.51546*1.51527*1.51547*1.51516
09/01/2009 15:55:00*1.51527*1.51517*1.51532*1.51507
09/01/2009 16:00:00*1.51517*1.51524*1.5154*1.51487
09/01/2009 16:05:00*1.51524*1.51507*1.51525*1.51494
09/01/2009 16:10:00*1.51507*1.51535*1.51542*1.51502
09/01/2009 16:15:00*1.51535*1.51524*1.51537*1.51514
09/01/2009 16:20:00*1.51524*1.51537*1.51555*1.51524
09/01/2009 16:25:00*1.51537*1.51522*1.51548*1.51522
09/01/2009 16:30:00*1.51522*1.51522*1.51545*1.51518
09/01/2009 16:35:00*1.51522*1.51527*1.51533*1.51519
09/01/2009 16:40:00*1.51527*1.51502*1.51572*1.51502
09/01/2009 16:45:00*1.51502*1.51512*1.51517*1.51497
09/01/2009 16:50:00*1.51512*1.51496*1.5153*1.51492
09/01/2009 16:55:00*1.51496*1.5152*1.51539*1.51485
09/01/2009 17:00:00*1.5152*1.51508*1.51544*1.51505
