08/30/2009 17:05:00*1.51538*1.51538*1.51538*1.51538
08/30/2009 17:10:00*1.51538*1.51538*1.51538*1.51538
08/30/2009 17:15:00*1.51538*1.51538*1.51538*1.51538
08/30/2009 17:20:00*1.51538*1.51538*1.51538*1.51538
08/30/2009 17:25:00*1.51538*1.51538*1.51538*1.51538
08/30/2009 17:30:00*1.51538*1.51538*1.51538*1.51538
08/30/2009 17:35:00*1.51538*1.51538*1.51538*1.51538
08/30/2009 17:40:00*1.51538*1.51562*1.51562*1.51538
08/30/2009 17:45:00*1.51562*1.5159*1.51592*1.51544
08/30/2009 17:50:00*1.5159*1.5159*1.51597*1.5159
08/30/2009 17:55:00*1.5159*1.51605*1.51605*1.51544
08/30/2009 18:00:00*1.51605*1.51652*1.51662*1.51602
08/30/2009 18:05:00*1.51652*1.51648*1.51652*1.51619
08/30/2009 18:10:00*1.51648*1.51627*1.51648*1.51604
08/30/2009 18:15:00*1.51627*1.51581*1.51627*1.51581
08/30/2009 18:20:00*1.51581*1.51557*1.51594*1.51522
08/30/2009 18:25:00*1.51557*1.51567*1.51577*1.51557
08/30/2009 18:30:00*1.51567*1.51517*1.51597*1.51517
08/30/2009 18:35:00*1.51517*1.51565*1.51577*1.51517
08/30/2009 18:40:00*1.51565*1.51592*1.51614*1.51558
08/30/2009 18:45:00*1.51592*1.51554*1.51592*1.5153
08/30/2009 18:50:00*1.51554*1.51537*1.51565*1.51517
08/30/2009 18:55:00*1.51537*1.51503*1.51537*1.51497
08/30/2009 19:00:00*1.51503*1.51512*1.51522*1.51503
08/30/2009 19:05:00*1.51512*1.51537*1.51573*1.51512
08/30/2009 19:10:00*1.51537*1.51555*1.51559*1.51537
08/30/2009 19:15:00*1.51555*1.5155*1.51555*1.51526
08/30/2009 19:20:00*1.5155*1.51547*1.51566*1.51545
08/30/2009 19:25:00*1.51547*1.5155*1.51555*1.51527
08/30/2009 19:30:00*1.5155*1.5154*1.5155*1.5153
08/30/2009 19:35:00*1.5154*1.51543*1.51543*1.51534
08/30/2009 19:40:00*1.51543*1.51554*1.51574*1.51531
08/30/2009 19:45:00*1.51554*1.51532*1.51582*1.5152
08/30/2009 19:50:00*1.51532*1.51523*1.51539*1.5152
08/30/2009 19:55:00*1.51523*1.51534*1.51542*1.51521
08/30/2009 20:00:00*1.51534*1.51534*1.51543*1.51527
08/30/2009 20:05:00*1.51534*1.51553*1.51564*1.51534
08/30/2009 20:10:00*1.51553*1.51552*1.51554*1.51543
08/30/2009 20:15:00*1.51552*1.51525*1.51552*1.51514
08/30/2009 20:20:00*1.51525*1.51523*1.51533*1.51518
08/30/2009 20:25:00*1.51523*1.51516*1.51538*1.51516
08/30/2009 20:30:00*1.51516*1.51522*1.51525*1.51516
08/30/2009 20:35:00*1.51522*1.51525*1.5153*1.51518
08/30/2009 20:40:00*1.51525*1.51519*1.51531*1.51516
08/30/2009 20:45:00*1.51519*1.51525*1.51525*1.51513
08/30/2009 20:50:00*1.51525*1.51522*1.51528*1.51507
08/30/2009 20:55:00*1.51522*1.51509*1.51526*1.51506
08/30/2009 21:00:00*1.51509*1.51521*1.51553*1.51498
08/30/2009 21:05:00*1.51521*1.51505*1.51521*1.51503
08/30/2009 21:10:00*1.51505*1.51538*1.51538*1.51505
08/30/2009 21:15:00*1.51538*1.51496*1.51542*1.51494
08/30/2009 21:20:00*1.51496*1.515*1.5151*1.51494
08/30/2009 21:25:00*1.515*1.51493*1.51509*1.51488
08/30/2009 21:30:00*1.51493*1.515*1.51516*1.51485
08/30/2009 21:35:00*1.515*1.51509*1.51514*1.51485
08/30/2009 21:40:00*1.51509*1.51509*1.51514*1.51496
08/30/2009 21:45:00*1.51509*1.51489*1.51509*1.51484
08/30/2009 21:50:00*1.51489*1.51503*1.51509*1.51489
08/30/2009 21:55:00*1.51503*1.51485*1.51513*1.51484
08/30/2009 22:00:00*1.51485*1.5149*1.51494*1.51484
08/30/2009 22:05:00*1.5149*1.51486*1.51498*1.51484
08/30/2009 22:10:00*1.51486*1.51485*1.51494*1.51484
08/30/2009 22:15:00*1.51485*1.51473*1.51485*1.51464
08/30/2009 22:20:00*1.51473*1.5148*1.51485*1.51473
08/30/2009 22:25:00*1.5148*1.51467*1.5148*1.51467
08/30/2009 22:30:00*1.51467*1.51483*1.51486*1.51467
08/30/2009 22:35:00*1.51483*1.51501*1.51504*1.51478
08/30/2009 22:40:00*1.51501*1.51492*1.51509*1.51476
08/30/2009 22:45:00*1.51492*1.51479*1.51492*1.51467
08/30/2009 22:50:00*1.51479*1.51482*1.51503*1.51475
08/30/2009 22:55:00*1.51482*1.51483*1.51492*1.51481
08/30/2009 23:00:00*1.51483*1.51483*1.51483*1.51471
08/30/2009 23:05:00*1.51483*1.51489*1.51489*1.51477
08/30/2009 23:10:00*1.51489*1.51489*1.51505*1.51484
08/30/2009 23:15:00*1.51489*1.5149*1.51494*1.51486
08/30/2009 23:20:00*1.5149*1.51476*1.51501*1.51474
08/30/2009 23:25:00*1.51476*1.51476*1.51476*1.51476
08/30/2009 23:30:00*1.51476*1.51474*1.51477*1.51474
08/30/2009 23:35:00*1.51474*1.51463*1.51474*1.5145
08/30/2009 23:40:00*1.51463*1.5147*1.5147*1.51459
08/30/2009 23:45:00*1.5147*1.5147*1.51474*1.51464
08/30/2009 23:50:00*1.5147*1.51469*1.5147*1.51466
08/30/2009 23:55:00*1.51469*1.51469*1.5147*1.51466
08/31/2009 00:00:00*1.51469*1.51475*1.51481*1.51469
08/31/2009 00:05:00*1.51475*1.51483*1.51484*1.5147
08/31/2009 00:10:00*1.51483*1.51466*1.51485*1.51466
08/31/2009 00:15:00*1.51466*1.5147*1.51474*1.51465
08/31/2009 00:20:00*1.5147*1.51473*1.51475*1.51469
08/31/2009 00:25:00*1.51473*1.51473*1.51484*1.51464
08/31/2009 00:30:00*1.51473*1.5146*1.51474*1.51454
08/31/2009 00:35:00*1.5146*1.5146*1.51467*1.51457
08/31/2009 00:40:00*1.5146*1.51456*1.51463*1.51446
08/31/2009 00:45:00*1.51456*1.51498*1.51498*1.51448
08/31/2009 00:50:00*1.51498*1.51491*1.51503*1.51489
08/31/2009 00:55:00*1.51491*1.5148*1.51507*1.51469
08/31/2009 01:00:00*1.5148*1.51487*1.51489*1.51474
08/31/2009 01:05:00*1.51487*1.51483*1.51488*1.5146
08/31/2009 01:10:00*1.51483*1.51492*1.51492*1.51483
08/31/2009 01:15:00*1.51492*1.51485*1.51504*1.51484
08/31/2009 01:20:00*1.51485*1.51512*1.51526*1.51485
08/31/2009 01:25:00*1.51512*1.51522*1.51541*1.51511
08/31/2009 01:30:00*1.51522*1.51513*1.51534*1.51504
08/31/2009 01:35:00*1.51513*1.51527*1.51529*1.51508
08/31/2009 01:40:00*1.51527*1.51519*1.51548*1.51508
08/31/2009 01:45:00*1.51519*1.5151*1.51532*1.51507
08/31/2009 01:50:00*1.5151*1.51525*1.51533*1.51494
08/31/2009 01:55:00*1.51525*1.51539*1.51543*1.51513
08/31/2009 02:00:00*1.51539*1.51514*1.51558*1.51505
08/31/2009 02:05:00*1.51514*1.51543*1.51563*1.51513
08/31/2009 02:10:00*1.51543*1.51533*1.51544*1.5152
08/31/2009 02:15:00*1.51533*1.51522*1.51545*1.5148
08/31/2009 02:20:00*1.51522*1.51498*1.51535*1.51484
08/31/2009 02:25:00*1.51498*1.51559*1.51585*1.51492
08/31/2009 02:30:00*1.51559*1.51484*1.51559*1.51484
08/31/2009 02:35:00*1.51484*1.51527*1.51529*1.51479
08/31/2009 02:40:00*1.51527*1.51539*1.51574*1.51524
08/31/2009 02:45:00*1.51539*1.51553*1.51584*1.51539
08/31/2009 02:50:00*1.51553*1.51507*1.51554*1.51494
08/31/2009 02:55:00*1.51507*1.51505*1.51539*1.51494
08/31/2009 03:00:00*1.51505*1.51534*1.51566*1.51504
08/31/2009 03:05:00*1.51534*1.51546*1.51559*1.51517
08/31/2009 03:10:00*1.51546*1.51574*1.51574*1.51544
08/31/2009 03:15:00*1.51574*1.51554*1.51574*1.51522
08/31/2009 03:20:00*1.51554*1.51559*1.51569*1.51549
08/31/2009 03:25:00*1.51559*1.51544*1.51571*1.51544
08/31/2009 03:30:00*1.51544*1.51509*1.51564*1.51504
08/31/2009 03:35:00*1.51509*1.51531*1.51551*1.51502
08/31/2009 03:40:00*1.51531*1.51539*1.51544*1.51519
08/31/2009 03:45:00*1.51539*1.51518*1.51539*1.51499
08/31/2009 03:50:00*1.51518*1.51544*1.51545*1.51516
08/31/2009 03:55:00*1.51544*1.51509*1.51546*1.51509
08/31/2009 04:00:00*1.51509*1.51534*1.51541*1.51509
08/31/2009 04:05:00*1.51534*1.51525*1.51541*1.51514
08/31/2009 04:10:00*1.51525*1.51514*1.51536*1.51509
08/31/2009 04:15:00*1.51514*1.51529*1.5154*1.51509
08/31/2009 04:20:00*1.51529*1.51539*1.51544*1.51514
08/31/2009 04:25:00*1.51539*1.51584*1.51594*1.51539
08/31/2009 04:30:00*1.51584*1.51609*1.51609*1.5158
08/31/2009 04:35:00*1.51609*1.51604*1.51617*1.51599
08/31/2009 04:40:00*1.51604*1.51619*1.51626*1.516
08/31/2009 04:45:00*1.51619*1.51619*1.51624*1.51604
08/31/2009 04:50:00*1.51619*1.51609*1.51622*1.51609
08/31/2009 04:55:00*1.51609*1.51616*1.51624*1.51609
08/31/2009 05:00:00*1.51616*1.51625*1.51637*1.51616
08/31/2009 05:05:00*1.51625*1.51594*1.51625*1.5159
08/31/2009 05:10:00*1.51594*1.51589*1.51609*1.51574
08/31/2009 05:15:00*1.51589*1.51566*1.51594*1.51547
08/31/2009 05:20:00*1.51566*1.51574*1.51577*1.51557
08/31/2009 05:25:00*1.51574*1.51575*1.51577*1.51569
08/31/2009 05:30:00*1.51575*1.51584*1.51584*1.51575
08/31/2009 05:35:00*1.51584*1.51583*1.51593*1.51574
08/31/2009 05:40:00*1.51583*1.51584*1.51596*1.51576
08/31/2009 05:45:00*1.51584*1.5159*1.5159*1.51584
08/31/2009 05:50:00*1.5159*1.51628*1.51628*1.5159
08/31/2009 05:55:00*1.51628*1.51663*1.51668*1.51625
08/31/2009 06:00:00*1.51663*1.51649*1.51663*1.51644
08/31/2009 06:05:00*1.51649*1.51649*1.5166*1.51644
08/31/2009 06:10:00*1.51649*1.51635*1.51653*1.51629
08/31/2009 06:15:00*1.51635*1.51629*1.51635*1.51624
08/31/2009 06:20:00*1.51629*1.51629*1.51629*1.51624
08/31/2009 06:25:00*1.51629*1.51632*1.51636*1.51612
08/31/2009 06:30:00*1.51632*1.51656*1.51656*1.5163
08/31/2009 06:35:00*1.51656*1.51649*1.51661*1.51649
08/31/2009 06:40:00*1.51649*1.5166*1.51661*1.51644
08/31/2009 06:45:00*1.5166*1.51669*1.51679*1.51654
08/31/2009 06:50:00*1.51669*1.51649*1.51676*1.51648
08/31/2009 06:55:00*1.51649*1.51641*1.51649*1.51612
08/31/2009 07:00:00*1.51641*1.51659*1.51676*1.51641
08/31/2009 07:05:00*1.51659*1.51644*1.51659*1.51634
08/31/2009 07:10:00*1.51644*1.51614*1.51654*1.51607
08/31/2009 07:15:00*1.51614*1.51631*1.51639*1.51605
08/31/2009 07:20:00*1.51631*1.51639*1.51643*1.51624
08/31/2009 07:25:00*1.51639*1.51642*1.51654*1.51634
08/31/2009 07:30:00*1.51642*1.51644*1.51653*1.51639
08/31/2009 07:35:00*1.51644*1.51639*1.5165*1.51639
08/31/2009 07:40:00*1.51639*1.51605*1.51644*1.51604
08/31/2009 07:45:00*1.51605*1.5161*1.51632*1.51604
08/31/2009 07:50:00*1.5161*1.51604*1.51612*1.51592
08/31/2009 07:55:00*1.51604*1.51604*1.51616*1.51604
08/31/2009 08:00:00*1.51604*1.51604*1.51607*1.51589
08/31/2009 08:05:00*1.51604*1.51624*1.51631*1.51604
08/31/2009 08:10:00*1.51624*1.51646*1.51647*1.51624
08/31/2009 08:15:00*1.51646*1.5167*1.51677*1.51644
08/31/2009 08:20:00*1.5167*1.51669*1.51675*1.51646
08/31/2009 08:25:00*1.51669*1.51674*1.51682*1.51657
08/31/2009 08:30:00*1.51674*1.51665*1.51677*1.51645
08/31/2009 08:35:00*1.51665*1.51696*1.51696*1.51654
08/31/2009 08:40:00*1.51696*1.51699*1.51704*1.51676
08/31/2009 08:45:00*1.51699*1.51649*1.51699*1.51641
08/31/2009 08:50:00*1.51649*1.51604*1.51649*1.51599
08/31/2009 08:55:00*1.51604*1.51608*1.51629*1.51599
08/31/2009 09:00:00*1.51608*1.51694*1.51696*1.51608
08/31/2009 09:05:00*1.51694*1.51688*1.51719*1.51684
08/31/2009 09:10:00*1.51688*1.51659*1.51698*1.51647
08/31/2009 09:15:00*1.51659*1.51656*1.51674*1.51652
08/31/2009 09:20:00*1.51656*1.51644*1.51673*1.51639
08/31/2009 09:25:00*1.51644*1.51659*1.51664*1.51644
08/31/2009 09:30:00*1.51659*1.51663*1.51672*1.51644
08/31/2009 09:35:00*1.51663*1.51677*1.51678*1.51654
08/31/2009 09:40:00*1.51677*1.51699*1.51699*1.51672
08/31/2009 09:45:00*1.51699*1.517*1.51716*1.51692
08/31/2009 09:50:00*1.517*1.5169*1.51718*1.51685
08/31/2009 09:55:00*1.5169*1.51716*1.51734*1.51685
08/31/2009 10:00:00*1.51716*1.51724*1.51754*1.51713
08/31/2009 10:05:00*1.51724*1.51712*1.51751*1.51696
08/31/2009 10:10:00*1.51712*1.51725*1.51756*1.51703
08/31/2009 10:15:00*1.51725*1.51714*1.51743*1.51707
08/31/2009 10:20:00*1.51714*1.51711*1.51731*1.51705
08/31/2009 10:25:00*1.51711*1.51714*1.51733*1.51704
08/31/2009 10:30:00*1.51714*1.51711*1.51731*1.51696
08/31/2009 10:35:00*1.51711*1.51724*1.51739*1.51711
08/31/2009 10:40:00*1.51724*1.51682*1.51729*1.51668
08/31/2009 10:45:00*1.51682*1.51624*1.51715*1.51599
08/31/2009 10:50:00*1.51624*1.51634*1.51645*1.51607
08/31/2009 10:55:00*1.51634*1.51678*1.51699*1.51614
08/31/2009 11:00:00*1.51678*1.51651*1.517*1.51651
08/31/2009 11:05:00*1.51651*1.51639*1.51657*1.51602
08/31/2009 11:10:00*1.51639*1.51631*1.51643*1.51601
08/31/2009 11:15:00*1.51631*1.51634*1.51649*1.51604
08/31/2009 11:20:00*1.51634*1.51616*1.51647*1.5161
08/31/2009 11:25:00*1.51616*1.51614*1.5162*1.51609
08/31/2009 11:30:00*1.51614*1.51621*1.51626*1.51609
08/31/2009 11:35:00*1.51621*1.51614*1.51626*1.51609
08/31/2009 11:40:00*1.51614*1.51614*1.5163*1.51609
08/31/2009 11:45:00*1.51614*1.51619*1.51629*1.51614
08/31/2009 11:50:00*1.51619*1.51617*1.51636*1.51612
08/31/2009 11:55:00*1.51617*1.51644*1.51644*1.51616
08/31/2009 12:00:00*1.51644*1.51694*1.51696*1.51644
08/31/2009 12:05:00*1.51694*1.51709*1.51724*1.51675
08/31/2009 12:10:00*1.51709*1.51714*1.51719*1.51699
08/31/2009 12:15:00*1.51714*1.51709*1.51724*1.51709
08/31/2009 12:20:00*1.51709*1.51705*1.5171*1.51687
08/31/2009 12:25:00*1.51705*1.51709*1.51712*1.51703
08/31/2009 12:30:00*1.51709*1.5169*1.51712*1.51676
08/31/2009 12:35:00*1.5169*1.51709*1.51714*1.51684
08/31/2009 12:40:00*1.51709*1.51709*1.51709*1.51709
08/31/2009 12:45:00*1.51709*1.51709*1.51714*1.51701
08/31/2009 12:50:00*1.51709*1.51714*1.51719*1.51704
08/31/2009 12:55:00*1.51714*1.51709*1.51714*1.51709
08/31/2009 13:00:00*1.51709*1.51699*1.51709*1.51699
08/31/2009 13:05:00*1.51699*1.51709*1.51709*1.51697
08/31/2009 13:10:00*1.51709*1.51713*1.51719*1.51699
08/31/2009 13:15:00*1.51713*1.51704*1.51721*1.51702
08/31/2009 13:20:00*1.51704*1.51708*1.51722*1.51695
08/31/2009 13:25:00*1.51708*1.51765*1.51769*1.51708
08/31/2009 13:30:00*1.51765*1.51752*1.51775*1.51749
08/31/2009 13:35:00*1.51752*1.5176*1.5176*1.51715
08/31/2009 13:40:00*1.5176*1.51752*1.51769*1.51749
08/31/2009 13:45:00*1.51752*1.51748*1.51766*1.51748
08/31/2009 13:50:00*1.51748*1.5175*1.51765*1.51747
08/31/2009 13:55:00*1.5175*1.51747*1.51757*1.51744
08/31/2009 14:00:00*1.51747*1.51749*1.51756*1.51741
08/31/2009 14:05:00*1.51749*1.51754*1.51758*1.51749
08/31/2009 14:10:00*1.51754*1.51754*1.5176*1.51751
08/31/2009 14:15:00*1.51754*1.51757*1.51771*1.51752
08/31/2009 14:20:00*1.51757*1.51758*1.51766*1.51755
08/31/2009 14:25:00*1.51758*1.51761*1.51766*1.51754
08/31/2009 14:30:00*1.51761*1.51752*1.51767*1.51751
08/31/2009 14:35:00*1.51752*1.51752*1.51759*1.51737
08/31/2009 14:40:00*1.51752*1.51752*1.51761*1.51747
08/31/2009 14:45:00*1.51752*1.51759*1.51769*1.51752
08/31/2009 14:50:00*1.51759*1.51809*1.51816*1.51759
08/31/2009 14:55:00*1.51809*1.51791*1.51818*1.51787
08/31/2009 15:00:00*1.51791*1.51812*1.51819*1.51782
08/31/2009 15:05:00*1.51812*1.51772*1.51816*1.51763
08/31/2009 15:10:00*1.51772*1.51772*1.51779*1.51772
08/31/2009 15:15:00*1.51772*1.51772*1.51781*1.51761
08/31/2009 15:20:00*1.51772*1.51792*1.51799*1.51771
08/31/2009 15:25:00*1.51792*1.51777*1.51806*1.51772
08/31/2009 15:30:00*1.51777*1.51793*1.51798*1.51771
08/31/2009 15:35:00*1.51793*1.51772*1.51796*1.51772
08/31/2009 15:40:00*1.51772*1.51767*1.51782*1.51762
08/31/2009 15:45:00*1.51767*1.51777*1.51777*1.51767
08/31/2009 15:50:00*1.51777*1.51782*1.51791*1.51772
08/31/2009 15:55:00*1.51782*1.51782*1.51793*1.51775
08/31/2009 16:00:00*1.51782*1.51782*1.51796*1.51782
08/31/2009 16:05:00*1.51782*1.51804*1.51804*1.51777
08/31/2009 16:10:00*1.51804*1.51802*1.51818*1.51782
08/31/2009 16:15:00*1.51802*1.51812*1.51819*1.51792
08/31/2009 16:20:00*1.51812*1.51807*1.51813*1.51798
08/31/2009 16:25:00*1.51807*1.51808*1.51818*1.51797
08/31/2009 16:30:00*1.51808*1.51803*1.51811*1.51802
08/31/2009 16:35:00*1.51803*1.51783*1.51812*1.51781
08/31/2009 16:40:00*1.51783*1.51802*1.51802*1.51777
08/31/2009 16:45:00*1.51802*1.51797*1.51802*1.51787
08/31/2009 16:50:00*1.51797*1.51777*1.51797*1.5176
08/31/2009 16:55:00*1.51777*1.51762*1.51792*1.51755
08/31/2009 17:00:00*1.51762*1.51757*1.51768*1.51729
