08/27/2009 17:05:00*1.51913*1.51894*1.51922*1.51894
08/27/2009 17:10:00*1.51894*1.51893*1.51894*1.51881
08/27/2009 17:15:00*1.51893*1.51892*1.51893*1.51892
08/27/2009 17:20:00*1.51892*1.51892*1.51892*1.51889
08/27/2009 17:25:00*1.51892*1.51892*1.51892*1.51887
08/27/2009 17:30:00*1.51892*1.5188*1.51892*1.5188
08/27/2009 17:35:00*1.5188*1.519*1.51902*1.51877
08/27/2009 17:40:00*1.519*1.51903*1.51917*1.519
08/27/2009 17:45:00*1.51903*1.51907*1.51927*1.51903
08/27/2009 17:50:00*1.51907*1.51907*1.51913*1.51907
08/27/2009 17:55:00*1.51907*1.51907*1.51909*1.51907
08/27/2009 18:00:00*1.51907*1.51907*1.51912*1.51907
08/27/2009 18:05:00*1.51907*1.51915*1.5193*1.51902
08/27/2009 18:10:00*1.51915*1.519*1.51931*1.5189
08/27/2009 18:15:00*1.519*1.51902*1.51934*1.51884
08/27/2009 18:20:00*1.51902*1.51889*1.51912*1.51889
08/27/2009 18:25:00*1.51889*1.51902*1.51917*1.51889
08/27/2009 18:30:00*1.51902*1.51912*1.5193*1.51897
08/27/2009 18:35:00*1.51912*1.51887*1.5192*1.51887
08/27/2009 18:40:00*1.51887*1.51902*1.51902*1.51887
08/27/2009 18:45:00*1.51902*1.51902*1.51902*1.51887
08/27/2009 18:50:00*1.51902*1.51902*1.51917*1.51877
08/27/2009 18:55:00*1.51902*1.51902*1.51902*1.5188
08/27/2009 19:00:00*1.51902*1.51896*1.51908*1.51875
08/27/2009 19:05:00*1.51896*1.51881*1.51902*1.5188
08/27/2009 19:10:00*1.51881*1.51906*1.51908*1.51881
08/27/2009 19:15:00*1.51906*1.51892*1.51933*1.5189
08/27/2009 19:20:00*1.51892*1.51892*1.51911*1.51892
08/27/2009 19:25:00*1.51892*1.51891*1.51899*1.51887
08/27/2009 19:30:00*1.51891*1.51902*1.51902*1.51874
08/27/2009 19:35:00*1.51902*1.51905*1.51933*1.51896
08/27/2009 19:40:00*1.51905*1.51893*1.51911*1.51882
08/27/2009 19:45:00*1.51893*1.51881*1.51905*1.51874
08/27/2009 19:50:00*1.51881*1.51889*1.51892*1.51881
08/27/2009 19:55:00*1.51889*1.519*1.51902*1.51885
08/27/2009 20:00:00*1.519*1.51894*1.51901*1.51887
08/27/2009 20:05:00*1.51894*1.5192*1.51926*1.51894
08/27/2009 20:10:00*1.5192*1.51923*1.51934*1.51919
08/27/2009 20:15:00*1.51923*1.51927*1.5194*1.51921
08/27/2009 20:20:00*1.51927*1.5195*1.5195*1.51921
08/27/2009 20:25:00*1.5195*1.51971*1.51973*1.51949
08/27/2009 20:30:00*1.51971*1.51946*1.51971*1.51932
08/27/2009 20:35:00*1.51946*1.51927*1.51961*1.51916
08/27/2009 20:40:00*1.51927*1.51932*1.51947*1.51923
08/27/2009 20:45:00*1.51932*1.51932*1.51949*1.51918
08/27/2009 20:50:00*1.51932*1.5194*1.51952*1.51932
08/27/2009 20:55:00*1.5194*1.51964*1.51965*1.51939
08/27/2009 21:00:00*1.51964*1.51957*1.51965*1.51954
08/27/2009 21:05:00*1.51957*1.51956*1.51963*1.51953
08/27/2009 21:10:00*1.51956*1.51967*1.51968*1.51956
08/27/2009 21:15:00*1.51967*1.51967*1.51969*1.51961
08/27/2009 21:20:00*1.51967*1.51961*1.51971*1.51961
08/27/2009 21:25:00*1.51961*1.51967*1.51968*1.51961
08/27/2009 21:30:00*1.51967*1.51959*1.51967*1.51955
08/27/2009 21:35:00*1.51959*1.51997*1.52007*1.51959
08/27/2009 21:40:00*1.51997*1.51985*1.51997*1.51976
08/27/2009 21:45:00*1.51985*1.51974*1.51986*1.51965
08/27/2009 21:50:00*1.51974*1.51995*1.51999*1.51967
08/27/2009 21:55:00*1.51995*1.51986*1.52002*1.51971
08/27/2009 22:00:00*1.51986*1.52005*1.52013*1.51962
08/27/2009 22:05:00*1.52005*1.51969*1.52005*1.51963
08/27/2009 22:10:00*1.51969*1.51963*1.51976*1.51954
08/27/2009 22:15:00*1.51963*1.51972*1.51974*1.51962
08/27/2009 22:20:00*1.51972*1.51963*1.5198*1.51962
08/27/2009 22:25:00*1.51963*1.51968*1.51973*1.51956
08/27/2009 22:30:00*1.51968*1.51971*1.51982*1.51961
08/27/2009 22:35:00*1.51971*1.51972*1.51983*1.51958
08/27/2009 22:40:00*1.51972*1.51978*1.52004*1.51962
08/27/2009 22:45:00*1.51978*1.51983*1.51995*1.51974
08/27/2009 22:50:00*1.51983*1.51991*1.51999*1.5198
08/27/2009 22:55:00*1.51991*1.51942*1.52002*1.5194
08/27/2009 23:00:00*1.51942*1.51942*1.5196*1.51937
08/27/2009 23:05:00*1.51942*1.51965*1.51973*1.51942
08/27/2009 23:10:00*1.51965*1.51957*1.51965*1.51942
08/27/2009 23:15:00*1.51957*1.51953*1.51967*1.51942
08/27/2009 23:20:00*1.51953*1.51961*1.51964*1.51948
08/27/2009 23:25:00*1.51961*1.51961*1.51969*1.51951
08/27/2009 23:30:00*1.51961*1.51956*1.51968*1.51954
08/27/2009 23:35:00*1.51956*1.51952*1.51966*1.51952
08/27/2009 23:40:00*1.51952*1.51954*1.51969*1.5195
08/27/2009 23:45:00*1.51954*1.51954*1.51969*1.51945
08/27/2009 23:50:00*1.51954*1.51952*1.51967*1.51947
08/27/2009 23:55:00*1.51952*1.51951*1.51958*1.51949
08/28/2009 00:00:00*1.51951*1.5195*1.51956*1.51949
08/28/2009 00:05:00*1.5195*1.51943*1.51953*1.5194
08/28/2009 00:10:00*1.51943*1.51955*1.5196*1.51941
08/28/2009 00:15:00*1.51955*1.51956*1.51959*1.51946
08/28/2009 00:20:00*1.51956*1.51957*1.51962*1.51946
08/28/2009 00:25:00*1.51957*1.51959*1.51963*1.5195
08/28/2009 00:30:00*1.51959*1.51967*1.51989*1.51959
08/28/2009 00:35:00*1.51967*1.51971*1.51976*1.51962
08/28/2009 00:40:00*1.51971*1.51963*1.51975*1.51962
08/28/2009 00:45:00*1.51963*1.51961*1.51973*1.51961
08/28/2009 00:50:00*1.51961*1.51962*1.51969*1.51957
08/28/2009 00:55:00*1.51962*1.51989*1.52*1.51959
08/28/2009 01:00:00*1.51989*1.51989*1.51994*1.51987
08/28/2009 01:05:00*1.51989*1.51983*1.51989*1.51981
08/28/2009 01:10:00*1.51983*1.51989*1.51992*1.51983
08/28/2009 01:15:00*1.51989*1.51961*1.51989*1.51957
08/28/2009 01:20:00*1.51961*1.51972*1.51981*1.51961
08/28/2009 01:25:00*1.51972*1.51963*1.51975*1.51959
08/28/2009 01:30:00*1.51963*1.51972*1.51994*1.51962
08/28/2009 01:35:00*1.51972*1.51967*1.51985*1.51962
08/28/2009 01:40:00*1.51967*1.51975*1.51985*1.51962
08/28/2009 01:45:00*1.51975*1.51962*1.51981*1.51962
08/28/2009 01:50:00*1.51962*1.5197*1.51986*1.51957
08/28/2009 01:55:00*1.5197*1.51964*1.51986*1.51962
08/28/2009 02:00:00*1.51964*1.51969*1.51987*1.51951
08/28/2009 02:05:00*1.51969*1.51976*1.51992*1.51952
08/28/2009 02:10:00*1.51976*1.51976*1.51988*1.51963
08/28/2009 02:15:00*1.51976*1.51963*1.51995*1.51935
08/28/2009 02:20:00*1.51963*1.51924*1.51971*1.51924
08/28/2009 02:25:00*1.51924*1.52019*1.52036*1.51924
08/28/2009 02:30:00*1.52019*1.5202*1.52044*1.52
08/28/2009 02:35:00*1.5202*1.52045*1.52074*1.52
08/28/2009 02:40:00*1.52045*1.5209*1.52117*1.52045
08/28/2009 02:45:00*1.5209*1.52109*1.52183*1.5209
08/28/2009 02:50:00*1.52109*1.52089*1.52129*1.52075
08/28/2009 02:55:00*1.52089*1.52127*1.52127*1.52015
08/28/2009 03:00:00*1.52127*1.52124*1.52149*1.52093
08/28/2009 03:05:00*1.52124*1.5215*1.52177*1.52124
08/28/2009 03:10:00*1.5215*1.52124*1.52154*1.52114
08/28/2009 03:15:00*1.52124*1.52105*1.52124*1.52069
08/28/2009 03:20:00*1.52105*1.52095*1.52117*1.52089
08/28/2009 03:25:00*1.52095*1.52091*1.52125*1.52047
08/28/2009 03:30:00*1.52091*1.52097*1.52101*1.52055
08/28/2009 03:35:00*1.52097*1.52084*1.52119*1.52071
08/28/2009 03:40:00*1.52084*1.52079*1.5209*1.52062
08/28/2009 03:45:00*1.52079*1.52074*1.52089*1.52064
08/28/2009 03:50:00*1.52074*1.52039*1.52084*1.52024
08/28/2009 03:55:00*1.52039*1.5203*1.52078*1.52027
08/28/2009 04:00:00*1.5203*1.5202*1.52031*1.52004
08/28/2009 04:05:00*1.5202*1.52039*1.52045*1.5202
08/28/2009 04:10:00*1.52039*1.52039*1.52045*1.52029
08/28/2009 04:15:00*1.52039*1.52035*1.52044*1.52035
08/28/2009 04:20:00*1.52035*1.5201*1.52035*1.51964
08/28/2009 04:25:00*1.5201*1.52024*1.52044*1.51989
08/28/2009 04:30:00*1.52024*1.51974*1.52045*1.51974
08/28/2009 04:35:00*1.51974*1.51989*1.51999*1.51942
08/28/2009 04:40:00*1.51989*1.51982*1.52004*1.51976
08/28/2009 04:45:00*1.51982*1.51969*1.51989*1.51959
08/28/2009 04:50:00*1.51969*1.51924*1.51997*1.51899
08/28/2009 04:55:00*1.51924*1.51914*1.51939*1.51901
08/28/2009 05:00:00*1.51914*1.51922*1.5195*1.51899
08/28/2009 05:05:00*1.51922*1.51904*1.51937*1.51889
08/28/2009 05:10:00*1.51904*1.5189*1.51921*1.5189
08/28/2009 05:15:00*1.5189*1.51835*1.51924*1.51835
08/28/2009 05:20:00*1.51835*1.51854*1.51854*1.51819
08/28/2009 05:25:00*1.51854*1.51844*1.51859*1.51829
08/28/2009 05:30:00*1.51844*1.51873*1.51894*1.51844
08/28/2009 05:35:00*1.51873*1.51789*1.51873*1.51763
08/28/2009 05:40:00*1.51789*1.51787*1.51814*1.51774
08/28/2009 05:45:00*1.51787*1.51771*1.51789*1.51752
08/28/2009 05:50:00*1.51771*1.51784*1.51804*1.51751
08/28/2009 05:55:00*1.51784*1.51812*1.51812*1.51773
08/28/2009 06:00:00*1.51812*1.51806*1.51815*1.51805
08/28/2009 06:05:00*1.51806*1.51797*1.51809*1.51791
08/28/2009 06:10:00*1.51797*1.51765*1.51809*1.51765
08/28/2009 06:15:00*1.51765*1.51744*1.51775*1.51739
08/28/2009 06:20:00*1.51744*1.51789*1.51819*1.51741
08/28/2009 06:25:00*1.51789*1.5177*1.5181*1.51769
08/28/2009 06:30:00*1.5177*1.51765*1.51805*1.51765
08/28/2009 06:35:00*1.51765*1.51765*1.51769*1.51754
08/28/2009 06:40:00*1.51765*1.51742*1.51768*1.51734
08/28/2009 06:45:00*1.51742*1.51744*1.51753*1.51724
08/28/2009 06:50:00*1.51744*1.51744*1.51784*1.51739
08/28/2009 06:55:00*1.51744*1.51739*1.51751*1.51733
08/28/2009 07:00:00*1.51739*1.51737*1.51754*1.51735
08/28/2009 07:05:00*1.51737*1.51734*1.51769*1.51728
08/28/2009 07:10:00*1.51734*1.51674*1.5174*1.51644
08/28/2009 07:15:00*1.51674*1.51674*1.51698*1.51657
08/28/2009 07:20:00*1.51674*1.51664*1.51688*1.51642
08/28/2009 07:25:00*1.51664*1.51642*1.51673*1.51637
08/28/2009 07:30:00*1.51642*1.51659*1.5167*1.51642
08/28/2009 07:35:00*1.51659*1.51644*1.51677*1.51641
08/28/2009 07:40:00*1.51644*1.51646*1.51666*1.51634
08/28/2009 07:45:00*1.51646*1.51715*1.51722*1.51644
08/28/2009 07:50:00*1.51715*1.51721*1.51725*1.51709
08/28/2009 07:55:00*1.51721*1.51714*1.51724*1.51706
08/28/2009 08:00:00*1.51714*1.51709*1.51719*1.51702
08/28/2009 08:05:00*1.51709*1.51715*1.51719*1.51703
08/28/2009 08:10:00*1.51715*1.51709*1.51724*1.51707
08/28/2009 08:15:00*1.51709*1.51694*1.51728*1.51689
08/28/2009 08:20:00*1.51694*1.51679*1.51695*1.51674
08/28/2009 08:25:00*1.51679*1.51654*1.5168*1.51644
08/28/2009 08:30:00*1.51654*1.51641*1.51673*1.5164
08/28/2009 08:35:00*1.51641*1.51654*1.51657*1.51639
08/28/2009 08:40:00*1.51654*1.51663*1.51675*1.5165
08/28/2009 08:45:00*1.51663*1.51717*1.51739*1.51654
08/28/2009 08:50:00*1.51717*1.51715*1.51723*1.51708
08/28/2009 08:55:00*1.51715*1.51704*1.51726*1.5169
08/28/2009 09:00:00*1.51704*1.51686*1.51709*1.51675
08/28/2009 09:05:00*1.51686*1.51693*1.51719*1.51684
08/28/2009 09:10:00*1.51693*1.517*1.51705*1.51687
08/28/2009 09:15:00*1.517*1.51702*1.51714*1.51694
08/28/2009 09:20:00*1.51702*1.51674*1.51717*1.51672
08/28/2009 09:25:00*1.51674*1.51701*1.51704*1.51667
08/28/2009 09:30:00*1.51701*1.51674*1.51709*1.51658
08/28/2009 09:35:00*1.51674*1.51658*1.51699*1.51647
08/28/2009 09:40:00*1.51658*1.51656*1.51675*1.51645
08/28/2009 09:45:00*1.51656*1.51652*1.51666*1.51639
08/28/2009 09:50:00*1.51652*1.51649*1.51676*1.51649
08/28/2009 09:55:00*1.51649*1.51648*1.51672*1.51633
08/28/2009 10:00:00*1.51648*1.5165*1.51675*1.51631
08/28/2009 10:05:00*1.5165*1.5177*1.51779*1.51634
08/28/2009 10:10:00*1.5177*1.51812*1.51831*1.5176
08/28/2009 10:15:00*1.51812*1.51756*1.51828*1.51743
08/28/2009 10:20:00*1.51756*1.51744*1.51789*1.51736
08/28/2009 10:25:00*1.51744*1.51745*1.51761*1.51734
08/28/2009 10:30:00*1.51745*1.51707*1.51751*1.51683
08/28/2009 10:35:00*1.51707*1.51664*1.51717*1.51644
08/28/2009 10:40:00*1.51664*1.51687*1.51694*1.51654
08/28/2009 10:45:00*1.51687*1.51649*1.51694*1.5164
08/28/2009 10:50:00*1.51649*1.51662*1.51671*1.51644
08/28/2009 10:55:00*1.51662*1.51654*1.51666*1.51642
08/28/2009 11:00:00*1.51654*1.5169*1.5169*1.51627
08/28/2009 11:05:00*1.5169*1.51684*1.51699*1.51659
08/28/2009 11:10:00*1.51684*1.51637*1.51684*1.51615
08/28/2009 11:15:00*1.51637*1.51619*1.51654*1.51614
08/28/2009 11:20:00*1.51619*1.51604*1.5162*1.51595
08/28/2009 11:25:00*1.51604*1.516*1.5162*1.51585
08/28/2009 11:30:00*1.516*1.51564*1.51605*1.51556
08/28/2009 11:35:00*1.51564*1.51574*1.51587*1.51545
08/28/2009 11:40:00*1.51574*1.51599*1.5161*1.51546
08/28/2009 11:45:00*1.51599*1.51587*1.51599*1.51572
08/28/2009 11:50:00*1.51587*1.51624*1.51639*1.51584
08/28/2009 11:55:00*1.51624*1.51609*1.5163*1.51609
08/28/2009 12:00:00*1.51609*1.51602*1.51615*1.51578
08/28/2009 12:05:00*1.51602*1.51604*1.51605*1.51599
08/28/2009 12:10:00*1.51604*1.51571*1.51604*1.51564
08/28/2009 12:15:00*1.51571*1.51566*1.51586*1.51561
08/28/2009 12:20:00*1.51566*1.5156*1.51571*1.51545
08/28/2009 12:25:00*1.5156*1.51545*1.5157*1.51512
08/28/2009 12:30:00*1.51545*1.51539*1.5155*1.51531
08/28/2009 12:35:00*1.51539*1.51549*1.5155*1.51531
08/28/2009 12:40:00*1.51549*1.51547*1.51558*1.51543
08/28/2009 12:45:00*1.51547*1.51549*1.51555*1.51525
08/28/2009 12:50:00*1.51549*1.51574*1.51574*1.51539
08/28/2009 12:55:00*1.51574*1.51564*1.51575*1.51552
08/28/2009 13:00:00*1.51564*1.51632*1.51642*1.51542
08/28/2009 13:05:00*1.51632*1.51642*1.51673*1.51622
08/28/2009 13:10:00*1.51642*1.51635*1.51647*1.51615
08/28/2009 13:15:00*1.51635*1.51648*1.51653*1.51601
08/28/2009 13:20:00*1.51648*1.5162*1.51653*1.51616
08/28/2009 13:25:00*1.5162*1.51625*1.51636*1.51617
08/28/2009 13:30:00*1.51625*1.51624*1.51627*1.51622
08/28/2009 13:35:00*1.51624*1.51623*1.51635*1.5162
08/28/2009 13:40:00*1.51623*1.51621*1.51626*1.51615
08/28/2009 13:45:00*1.51621*1.51612*1.51621*1.51607
08/28/2009 13:50:00*1.51612*1.51612*1.51624*1.51611
08/28/2009 13:55:00*1.51612*1.51612*1.51623*1.51612
08/28/2009 14:00:00*1.51612*1.51613*1.51627*1.51612
08/28/2009 14:05:00*1.51613*1.5161*1.51628*1.51607
08/28/2009 14:10:00*1.5161*1.51645*1.51663*1.51608
08/28/2009 14:15:00*1.51645*1.51622*1.51657*1.51612
08/28/2009 14:20:00*1.51622*1.51623*1.51635*1.51612
08/28/2009 14:25:00*1.51623*1.51572*1.51632*1.51567
08/28/2009 14:30:00*1.51572*1.51526*1.51582*1.51517
08/28/2009 14:35:00*1.51526*1.51536*1.51545*1.51513
08/28/2009 14:40:00*1.51536*1.51565*1.51583*1.51528
08/28/2009 14:45:00*1.51565*1.51527*1.51586*1.51522
08/28/2009 14:50:00*1.51527*1.51522*1.51537*1.51511
08/28/2009 14:55:00*1.51522*1.51536*1.51552*1.51521
08/28/2009 15:00:00*1.51536*1.51542*1.51564*1.51522
08/28/2009 15:05:00*1.51542*1.51562*1.51564*1.51537
08/28/2009 15:10:00*1.51562*1.51552*1.51569*1.51532
08/28/2009 15:15:00*1.51552*1.51547*1.51564*1.51547
08/28/2009 15:20:00*1.51547*1.51548*1.51557*1.51532
08/28/2009 15:25:00*1.51548*1.51569*1.51569*1.51532
08/28/2009 15:30:00*1.51569*1.51594*1.51597*1.5156
08/28/2009 15:35:00*1.51594*1.51565*1.51607*1.51552
08/28/2009 15:40:00*1.51565*1.51591*1.51598*1.51562
08/28/2009 15:45:00*1.51591*1.51567*1.516*1.51554
08/28/2009 15:50:00*1.51567*1.51569*1.51579*1.51557
08/28/2009 15:55:00*1.51569*1.51589*1.51589*1.51559
08/28/2009 16:00:00*1.51589*1.51527*1.51594*1.51527
08/28/2009 16:05:00*1.51527*1.51538*1.51546*1.51517
