08/26/2009 17:05:00*1.52194*1.5217*1.52202*1.52159
08/26/2009 17:10:00*1.5217*1.52162*1.52212*1.52154
08/26/2009 17:15:00*1.52162*1.52173*1.52173*1.52162
08/26/2009 17:20:00*1.52173*1.52161*1.52174*1.52161
08/26/2009 17:25:00*1.52161*1.52163*1.52163*1.52151
08/26/2009 17:30:00*1.52163*1.5215*1.52179*1.52148
08/26/2009 17:35:00*1.5215*1.52147*1.52187*1.52125
08/26/2009 17:40:00*1.52147*1.52136*1.5215*1.52132
08/26/2009 17:45:00*1.52136*1.52168*1.52183*1.5213
08/26/2009 17:50:00*1.52168*1.5216*1.52173*1.52153
08/26/2009 17:55:00*1.5216*1.52167*1.52185*1.52147
08/26/2009 18:00:00*1.52167*1.52153*1.52177*1.52142
08/26/2009 18:05:00*1.52153*1.52142*1.5217*1.52142
08/26/2009 18:10:00*1.52142*1.52142*1.52162*1.52127
08/26/2009 18:15:00*1.52142*1.52142*1.52159*1.52142
08/26/2009 18:20:00*1.52142*1.5215*1.5215*1.52142
08/26/2009 18:25:00*1.5215*1.52142*1.5215*1.52142
08/26/2009 18:30:00*1.52142*1.52142*1.5215*1.52127
08/26/2009 18:35:00*1.52142*1.5216*1.5216*1.52135
08/26/2009 18:40:00*1.5216*1.52152*1.52165*1.52142
08/26/2009 18:45:00*1.52152*1.52179*1.52193*1.52137
08/26/2009 18:50:00*1.52179*1.52145*1.52223*1.52134
08/26/2009 18:55:00*1.52145*1.5214*1.52152*1.52133
08/26/2009 19:00:00*1.5214*1.52152*1.52162*1.5213
08/26/2009 19:05:00*1.52152*1.5213*1.52157*1.5213
08/26/2009 19:10:00*1.5213*1.5215*1.52152*1.52124
08/26/2009 19:15:00*1.5215*1.52142*1.52161*1.52128
08/26/2009 19:20:00*1.52142*1.52141*1.52154*1.52139
08/26/2009 19:25:00*1.52141*1.52142*1.52161*1.52113
08/26/2009 19:30:00*1.52142*1.52151*1.52151*1.52142
08/26/2009 19:35:00*1.52151*1.52157*1.52164*1.52137
08/26/2009 19:40:00*1.52157*1.52142*1.52172*1.52142
08/26/2009 19:45:00*1.52142*1.5214*1.52166*1.52131
08/26/2009 19:50:00*1.5214*1.5215*1.52156*1.52136
08/26/2009 19:55:00*1.5215*1.52142*1.52151*1.52136
08/26/2009 20:00:00*1.52142*1.52143*1.5215*1.52136
08/26/2009 20:05:00*1.52143*1.52159*1.52177*1.52138
08/26/2009 20:10:00*1.52159*1.52146*1.52161*1.52142
08/26/2009 20:15:00*1.52146*1.52157*1.52161*1.52144
08/26/2009 20:20:00*1.52157*1.52174*1.52187*1.52148
08/26/2009 20:25:00*1.52174*1.52165*1.5218*1.52136
08/26/2009 20:30:00*1.52165*1.52143*1.52165*1.5214
08/26/2009 20:35:00*1.52143*1.52141*1.52154*1.52134
08/26/2009 20:40:00*1.52141*1.52149*1.52149*1.52132
08/26/2009 20:45:00*1.52149*1.52144*1.52149*1.52133
08/26/2009 20:50:00*1.52144*1.5214*1.52151*1.5214
08/26/2009 20:55:00*1.5214*1.5214*1.52146*1.5214
08/26/2009 21:00:00*1.5214*1.52144*1.52148*1.5214
08/26/2009 21:05:00*1.52144*1.52123*1.52156*1.52122
08/26/2009 21:10:00*1.52123*1.5214*1.52144*1.52106
08/26/2009 21:15:00*1.5214*1.52141*1.52147*1.52117
08/26/2009 21:20:00*1.52141*1.52155*1.52178*1.52138
08/26/2009 21:25:00*1.52155*1.52164*1.52179*1.52145
08/26/2009 21:30:00*1.52164*1.5216*1.52167*1.52142
08/26/2009 21:35:00*1.5216*1.52163*1.52177*1.52142
08/26/2009 21:40:00*1.52163*1.52182*1.52193*1.52163
08/26/2009 21:45:00*1.52182*1.52172*1.52191*1.52163
08/26/2009 21:50:00*1.52172*1.52171*1.52177*1.52162
08/26/2009 21:55:00*1.52171*1.52161*1.52172*1.52156
08/26/2009 22:00:00*1.52161*1.52202*1.52222*1.52155
08/26/2009 22:05:00*1.52202*1.52183*1.52213*1.52176
08/26/2009 22:10:00*1.52183*1.52159*1.52187*1.52153
08/26/2009 22:15:00*1.52159*1.5216*1.5217*1.52154
08/26/2009 22:20:00*1.5216*1.52179*1.52193*1.52158
08/26/2009 22:25:00*1.52179*1.52198*1.52198*1.52173
08/26/2009 22:30:00*1.52198*1.52181*1.52214*1.52174
08/26/2009 22:35:00*1.52181*1.52165*1.52193*1.52161
08/26/2009 22:40:00*1.52165*1.52173*1.52193*1.52164
08/26/2009 22:45:00*1.52173*1.52168*1.52186*1.52162
08/26/2009 22:50:00*1.52168*1.52179*1.52198*1.52164
08/26/2009 22:55:00*1.52179*1.522*1.52215*1.52179
08/26/2009 23:00:00*1.522*1.52191*1.52206*1.52173
08/26/2009 23:05:00*1.52191*1.52173*1.52218*1.52171
08/26/2009 23:10:00*1.52173*1.52165*1.52192*1.52157
08/26/2009 23:15:00*1.52165*1.52164*1.52172*1.52152
08/26/2009 23:20:00*1.52164*1.52173*1.52179*1.52145
08/26/2009 23:25:00*1.52173*1.52162*1.52173*1.52155
08/26/2009 23:30:00*1.52162*1.52163*1.52169*1.52154
08/26/2009 23:35:00*1.52163*1.52159*1.52164*1.52155
08/26/2009 23:40:00*1.52159*1.52156*1.52172*1.52155
08/26/2009 23:45:00*1.52156*1.52138*1.52167*1.52131
08/26/2009 23:50:00*1.52138*1.52142*1.52153*1.52134
08/26/2009 23:55:00*1.52142*1.52164*1.52177*1.52139
08/27/2009 00:00:00*1.52164*1.52171*1.52182*1.52162
08/27/2009 00:05:00*1.52171*1.52162*1.52173*1.52142
08/27/2009 00:10:00*1.52162*1.52179*1.52183*1.52155
08/27/2009 00:15:00*1.52179*1.52188*1.52197*1.52163
08/27/2009 00:20:00*1.52188*1.52157*1.52189*1.52152
08/27/2009 00:25:00*1.52157*1.52152*1.52182*1.52152
08/27/2009 00:30:00*1.52152*1.52142*1.52167*1.52134
08/27/2009 00:35:00*1.52142*1.52153*1.52156*1.52141
08/27/2009 00:40:00*1.52153*1.52157*1.52171*1.52147
08/27/2009 00:45:00*1.52157*1.52156*1.52167*1.52147
08/27/2009 00:50:00*1.52156*1.52153*1.52164*1.52152
08/27/2009 00:55:00*1.52153*1.52165*1.5217*1.52152
08/27/2009 01:00:00*1.52165*1.52162*1.5217*1.5215
08/27/2009 01:05:00*1.52162*1.52152*1.52176*1.5215
08/27/2009 01:10:00*1.52152*1.52152*1.52175*1.52146
08/27/2009 01:15:00*1.52152*1.52152*1.52174*1.5215
08/27/2009 01:20:00*1.52152*1.52153*1.52168*1.52146
08/27/2009 01:25:00*1.52153*1.52149*1.52153*1.52145
08/27/2009 01:30:00*1.52149*1.52132*1.52154*1.52132
08/27/2009 01:35:00*1.52132*1.52132*1.52135*1.52131
08/27/2009 01:40:00*1.52132*1.52141*1.52145*1.52126
08/27/2009 01:45:00*1.52141*1.52142*1.52149*1.52141
08/27/2009 01:50:00*1.52142*1.52142*1.52155*1.52137
08/27/2009 01:55:00*1.52142*1.52175*1.52187*1.52137
08/27/2009 02:00:00*1.52175*1.52172*1.52182*1.52161
08/27/2009 02:05:00*1.52172*1.52161*1.52185*1.52156
08/27/2009 02:10:00*1.52161*1.52161*1.52175*1.5212
08/27/2009 02:15:00*1.52161*1.52219*1.5223*1.52161
08/27/2009 02:20:00*1.52219*1.52267*1.52305*1.52218
08/27/2009 02:25:00*1.52267*1.52254*1.52299*1.52254
08/27/2009 02:30:00*1.52254*1.52248*1.52259*1.52214
08/27/2009 02:35:00*1.52248*1.52265*1.52299*1.52244
08/27/2009 02:40:00*1.52265*1.52218*1.52265*1.52191
08/27/2009 02:45:00*1.52218*1.52256*1.52269*1.52205
08/27/2009 02:50:00*1.52256*1.52252*1.52271*1.52252
08/27/2009 02:55:00*1.52252*1.5226*1.52285*1.52244
08/27/2009 03:00:00*1.5226*1.52282*1.52294*1.52252
08/27/2009 03:05:00*1.52282*1.52256*1.52292*1.52242
08/27/2009 03:10:00*1.52256*1.52242*1.52262*1.52239
08/27/2009 03:15:00*1.52242*1.52245*1.52246*1.52211
08/27/2009 03:20:00*1.52245*1.52219*1.52249*1.52216
08/27/2009 03:25:00*1.52219*1.52218*1.5222*1.5221
08/27/2009 03:30:00*1.52218*1.52209*1.52241*1.52207
08/27/2009 03:35:00*1.52209*1.52215*1.52225*1.52204
08/27/2009 03:40:00*1.52215*1.52217*1.52225*1.5221
08/27/2009 03:45:00*1.52217*1.52216*1.5223*1.52214
08/27/2009 03:50:00*1.52216*1.52219*1.52226*1.52208
08/27/2009 03:55:00*1.52219*1.52212*1.52229*1.52199
08/27/2009 04:00:00*1.52212*1.52204*1.52232*1.52198
08/27/2009 04:05:00*1.52204*1.52254*1.52257*1.52204
08/27/2009 04:10:00*1.52254*1.52277*1.52277*1.52244
08/27/2009 04:15:00*1.52277*1.52282*1.52292*1.52272
08/27/2009 04:20:00*1.52282*1.5228*1.52296*1.52267
08/27/2009 04:25:00*1.5228*1.52286*1.52302*1.52265
08/27/2009 04:30:00*1.52286*1.52299*1.52304*1.52266
08/27/2009 04:35:00*1.52299*1.52316*1.52328*1.52284
08/27/2009 04:40:00*1.52316*1.52315*1.52321*1.52301
08/27/2009 04:45:00*1.52315*1.52314*1.5232*1.52304
08/27/2009 04:50:00*1.52314*1.52311*1.5232*1.523
08/27/2009 04:55:00*1.52311*1.52305*1.52321*1.52291
08/27/2009 05:00:00*1.52305*1.5229*1.52309*1.52286
08/27/2009 05:05:00*1.5229*1.52302*1.52309*1.5229
08/27/2009 05:10:00*1.52302*1.5232*1.52325*1.52295
08/27/2009 05:15:00*1.5232*1.52321*1.52324*1.52304
08/27/2009 05:20:00*1.52321*1.52319*1.52342*1.52319
08/27/2009 05:25:00*1.52319*1.52295*1.52329*1.52283
08/27/2009 05:30:00*1.52295*1.52264*1.52305*1.52257
08/27/2009 05:35:00*1.52264*1.52274*1.5229*1.52249
08/27/2009 05:40:00*1.52274*1.52274*1.52281*1.52243
08/27/2009 05:45:00*1.52274*1.52284*1.52291*1.52264
08/27/2009 05:50:00*1.52284*1.52256*1.52284*1.52255
08/27/2009 05:55:00*1.52256*1.52264*1.52278*1.52256
08/27/2009 06:00:00*1.52264*1.52259*1.52273*1.52256
08/27/2009 06:05:00*1.52259*1.52234*1.52264*1.52219
08/27/2009 06:10:00*1.52234*1.52259*1.52269*1.52214
08/27/2009 06:15:00*1.52259*1.52224*1.5226*1.52212
08/27/2009 06:20:00*1.52224*1.52249*1.52249*1.52219
08/27/2009 06:25:00*1.52249*1.52242*1.5226*1.52233
08/27/2009 06:30:00*1.52242*1.52249*1.52249*1.52227
08/27/2009 06:35:00*1.52249*1.52239*1.52249*1.52226
08/27/2009 06:40:00*1.52239*1.52229*1.52239*1.52225
08/27/2009 06:45:00*1.52229*1.52244*1.52244*1.52229
08/27/2009 06:50:00*1.52244*1.52234*1.52247*1.52224
08/27/2009 06:55:00*1.52234*1.52236*1.52236*1.52224
08/27/2009 07:00:00*1.52236*1.52224*1.52267*1.52224
08/27/2009 07:05:00*1.52224*1.5221*1.52234*1.52209
08/27/2009 07:10:00*1.5221*1.52219*1.52229*1.52209
08/27/2009 07:15:00*1.52219*1.52209*1.52234*1.52199
08/27/2009 07:20:00*1.52209*1.52224*1.52224*1.52202
08/27/2009 07:25:00*1.52224*1.52209*1.52229*1.52204
08/27/2009 07:30:00*1.52209*1.52381*1.52393*1.52204
08/27/2009 07:35:00*1.52381*1.52359*1.52414*1.52359
08/27/2009 07:40:00*1.52359*1.52337*1.52359*1.52284
08/27/2009 07:45:00*1.52337*1.52345*1.52349*1.52331
08/27/2009 07:50:00*1.52345*1.52274*1.52353*1.52269
08/27/2009 07:55:00*1.52274*1.52336*1.52341*1.52274
08/27/2009 08:00:00*1.52336*1.52356*1.52356*1.52316
08/27/2009 08:05:00*1.52356*1.52327*1.52366*1.52315
08/27/2009 08:10:00*1.52327*1.52355*1.52357*1.52299
08/27/2009 08:15:00*1.52355*1.52319*1.52377*1.52315
08/27/2009 08:20:00*1.52319*1.52301*1.52339*1.52289
08/27/2009 08:25:00*1.52301*1.52324*1.52333*1.52301
08/27/2009 08:30:00*1.52324*1.52284*1.52355*1.52284
08/27/2009 08:35:00*1.52284*1.52341*1.52356*1.52284
08/27/2009 08:40:00*1.52341*1.52374*1.52376*1.52328
08/27/2009 08:45:00*1.52374*1.52374*1.52406*1.52367
08/27/2009 08:50:00*1.52374*1.52354*1.5238*1.52349
08/27/2009 08:55:00*1.52354*1.52395*1.52397*1.52349
08/27/2009 09:00:00*1.52395*1.52367*1.52396*1.5236
08/27/2009 09:05:00*1.52367*1.52355*1.52379*1.52354
08/27/2009 09:10:00*1.52355*1.52381*1.52389*1.52355
08/27/2009 09:15:00*1.52381*1.52395*1.52407*1.52374
08/27/2009 09:20:00*1.52395*1.52398*1.52403*1.52385
08/27/2009 09:25:00*1.52398*1.52412*1.52414*1.52398
08/27/2009 09:30:00*1.52412*1.52395*1.52419*1.52394
08/27/2009 09:35:00*1.52395*1.52371*1.52408*1.52368
08/27/2009 09:40:00*1.52371*1.52284*1.52372*1.52284
08/27/2009 09:45:00*1.52284*1.52284*1.52299*1.52252
08/27/2009 09:50:00*1.52284*1.52316*1.52322*1.52284
08/27/2009 09:55:00*1.52316*1.52319*1.52321*1.52294
08/27/2009 10:00:00*1.52319*1.52272*1.5232*1.52266
08/27/2009 10:05:00*1.52272*1.52254*1.52279*1.52191
08/27/2009 10:10:00*1.52254*1.52217*1.52254*1.52189
08/27/2009 10:15:00*1.52217*1.52224*1.52244*1.52199
08/27/2009 10:20:00*1.52224*1.52234*1.52235*1.52219
08/27/2009 10:25:00*1.52234*1.52234*1.52234*1.52214
08/27/2009 10:30:00*1.52234*1.52234*1.52244*1.52214
08/27/2009 10:35:00*1.52234*1.52229*1.52255*1.52229
08/27/2009 10:40:00*1.52229*1.52212*1.52261*1.52204
08/27/2009 10:45:00*1.52212*1.52224*1.52229*1.52202
08/27/2009 10:50:00*1.52224*1.52234*1.52239*1.52219
08/27/2009 10:55:00*1.52234*1.52219*1.52241*1.52202
08/27/2009 11:00:00*1.52219*1.52189*1.52244*1.52187
08/27/2009 11:05:00*1.52189*1.52193*1.52214*1.52182
08/27/2009 11:10:00*1.52193*1.52181*1.52199*1.52164
08/27/2009 11:15:00*1.52181*1.52194*1.52204*1.52169
08/27/2009 11:20:00*1.52194*1.52194*1.52219*1.52185
08/27/2009 11:25:00*1.52194*1.52219*1.52222*1.52172
08/27/2009 11:30:00*1.52219*1.52234*1.52239*1.52215
08/27/2009 11:35:00*1.52234*1.52229*1.52239*1.52209
08/27/2009 11:40:00*1.52229*1.52205*1.52229*1.52186
08/27/2009 11:45:00*1.52205*1.52227*1.52245*1.52205
08/27/2009 11:50:00*1.52227*1.52174*1.52228*1.52167
08/27/2009 11:55:00*1.52174*1.52189*1.52214*1.52167
08/27/2009 12:00:00*1.52189*1.52239*1.52249*1.52189
08/27/2009 12:05:00*1.52239*1.52234*1.52289*1.52225
08/27/2009 12:10:00*1.52234*1.52214*1.52234*1.52214
08/27/2009 12:15:00*1.52214*1.52223*1.52225*1.5219
08/27/2009 12:20:00*1.52223*1.52209*1.52255*1.52187
08/27/2009 12:25:00*1.52209*1.52244*1.52249*1.52189
08/27/2009 12:30:00*1.52244*1.52247*1.52257*1.52222
08/27/2009 12:35:00*1.52247*1.52232*1.52268*1.52214
08/27/2009 12:40:00*1.52232*1.52246*1.52266*1.52222
08/27/2009 12:45:00*1.52246*1.52247*1.52257*1.52239
08/27/2009 12:50:00*1.52247*1.52256*1.52259*1.52228
08/27/2009 12:55:00*1.52256*1.52264*1.52265*1.52232
08/27/2009 13:00:00*1.52264*1.52249*1.52266*1.52249
08/27/2009 13:05:00*1.52249*1.52253*1.52263*1.52215
08/27/2009 13:10:00*1.52253*1.5226*1.52269*1.52248
08/27/2009 13:15:00*1.5226*1.52249*1.52267*1.52234
08/27/2009 13:20:00*1.52249*1.52243*1.52252*1.52237
08/27/2009 13:25:00*1.52243*1.52251*1.52261*1.52238
08/27/2009 13:30:00*1.52251*1.52252*1.52257*1.52247
08/27/2009 13:35:00*1.52252*1.52259*1.52265*1.52247
08/27/2009 13:40:00*1.52259*1.52252*1.52268*1.52252
08/27/2009 13:45:00*1.52252*1.52252*1.52265*1.5225
08/27/2009 13:50:00*1.52252*1.52254*1.52261*1.5225
08/27/2009 13:55:00*1.52254*1.52275*1.52278*1.52234
08/27/2009 14:00:00*1.52275*1.5227*1.52302*1.5226
08/27/2009 14:05:00*1.5227*1.5228*1.52292*1.52265
08/27/2009 14:10:00*1.5228*1.52239*1.52318*1.52239
08/27/2009 14:15:00*1.52239*1.51792*1.52272*1.51747
08/27/2009 14:20:00*1.51792*1.5188*1.51959*1.51732
08/27/2009 14:25:00*1.5188*1.51837*1.51942*1.51812
08/27/2009 14:30:00*1.51837*1.51774*1.51982*1.51742
08/27/2009 14:35:00*1.51774*1.51858*1.51867*1.51604
08/27/2009 14:40:00*1.51858*1.51967*1.51989*1.51841
08/27/2009 14:45:00*1.51967*1.51896*1.51976*1.51872
08/27/2009 14:50:00*1.51896*1.51865*1.51949*1.51862
08/27/2009 14:55:00*1.51865*1.51932*1.51948*1.51857
08/27/2009 15:00:00*1.51932*1.51922*1.51952*1.51903
08/27/2009 15:05:00*1.51922*1.51946*1.51963*1.51911
08/27/2009 15:10:00*1.51946*1.51942*1.51972*1.51911
08/27/2009 15:15:00*1.51942*1.51948*1.51959*1.51929
08/27/2009 15:20:00*1.51948*1.51914*1.51965*1.51894
08/27/2009 15:25:00*1.51914*1.51958*1.51976*1.51909
08/27/2009 15:30:00*1.51958*1.51952*1.51965*1.5194
08/27/2009 15:35:00*1.51952*1.51925*1.51957*1.5189
08/27/2009 15:40:00*1.51925*1.51912*1.51928*1.51877
08/27/2009 15:45:00*1.51912*1.51907*1.51917*1.51837
08/27/2009 15:50:00*1.51907*1.51897*1.51921*1.51872
08/27/2009 15:55:00*1.51897*1.51903*1.51924*1.51877
08/27/2009 16:00:00*1.51903*1.51907*1.51919*1.51884
08/27/2009 16:05:00*1.51907*1.51877*1.51919*1.51875
08/27/2009 16:10:00*1.51877*1.51892*1.51912*1.51872
08/27/2009 16:15:00*1.51892*1.51907*1.51914*1.51892
08/27/2009 16:20:00*1.51907*1.51903*1.51913*1.51897
08/27/2009 16:25:00*1.51903*1.51873*1.51903*1.51872
08/27/2009 16:30:00*1.51873*1.51884*1.51895*1.51873
08/27/2009 16:35:00*1.51884*1.51892*1.51909*1.51868
08/27/2009 16:40:00*1.51892*1.51919*1.51919*1.51882
08/27/2009 16:45:00*1.51919*1.51899*1.51919*1.51892
08/27/2009 16:50:00*1.51899*1.51935*1.51952*1.51877
08/27/2009 16:55:00*1.51935*1.51928*1.51954*1.51887
08/27/2009 17:00:00*1.51928*1.51913*1.51939*1.51893
