08/25/2009 17:05:00*1.51746*1.51714*1.51746*1.51705
08/25/2009 17:10:00*1.51714*1.51754*1.51754*1.51707
08/25/2009 17:15:00*1.51754*1.51752*1.51781*1.51747
08/25/2009 17:20:00*1.51752*1.51751*1.51761*1.51745
08/25/2009 17:25:00*1.51751*1.51722*1.51772*1.51722
08/25/2009 17:30:00*1.51722*1.51725*1.51735*1.51722
08/25/2009 17:35:00*1.51725*1.5173*1.51765*1.51716
08/25/2009 17:40:00*1.5173*1.51775*1.51775*1.51728
08/25/2009 17:45:00*1.51775*1.51774*1.51777*1.51759
08/25/2009 17:50:00*1.51774*1.51778*1.51779*1.51756
08/25/2009 17:55:00*1.51778*1.5177*1.51779*1.5176
08/25/2009 18:00:00*1.5177*1.51764*1.51779*1.51764
08/25/2009 18:05:00*1.51764*1.5173*1.51779*1.5173
08/25/2009 18:10:00*1.5173*1.51735*1.51737*1.5173
08/25/2009 18:15:00*1.51735*1.51742*1.51742*1.51732
08/25/2009 18:20:00*1.51742*1.51752*1.51784*1.51739
08/25/2009 18:25:00*1.51752*1.51742*1.51788*1.51742
08/25/2009 18:30:00*1.51742*1.51742*1.51742*1.51742
08/25/2009 18:35:00*1.51742*1.51744*1.5175*1.51739
08/25/2009 18:40:00*1.51744*1.51734*1.51744*1.51733
08/25/2009 18:45:00*1.51734*1.51732*1.51736*1.51729
08/25/2009 18:50:00*1.51732*1.51732*1.51741*1.51725
08/25/2009 18:55:00*1.51732*1.51729*1.51742*1.5172
08/25/2009 19:00:00*1.51729*1.51757*1.51768*1.51729
08/25/2009 19:05:00*1.51757*1.51742*1.5178*1.51728
08/25/2009 19:10:00*1.51742*1.51738*1.51752*1.5173
08/25/2009 19:15:00*1.51738*1.5174*1.5175*1.51734
08/25/2009 19:20:00*1.5174*1.5173*1.51748*1.51724
08/25/2009 19:25:00*1.5173*1.5175*1.5179*1.51714
08/25/2009 19:30:00*1.5175*1.51742*1.51762*1.51737
08/25/2009 19:35:00*1.51742*1.51762*1.51762*1.51721
08/25/2009 19:40:00*1.51762*1.51754*1.51766*1.51738
08/25/2009 19:45:00*1.51754*1.5175*1.51754*1.51727
08/25/2009 19:50:00*1.5175*1.51735*1.5175*1.51723
08/25/2009 19:55:00*1.51735*1.51729*1.51739*1.5171
08/25/2009 20:00:00*1.51729*1.51732*1.51742*1.51715
08/25/2009 20:05:00*1.51732*1.51732*1.51742*1.51724
08/25/2009 20:10:00*1.51732*1.5175*1.5175*1.51719
08/25/2009 20:15:00*1.5175*1.51749*1.51764*1.51732
08/25/2009 20:20:00*1.51749*1.5174*1.51751*1.51727
08/25/2009 20:25:00*1.5174*1.51741*1.51765*1.51736
08/25/2009 20:30:00*1.51741*1.51743*1.5175*1.51726
08/25/2009 20:35:00*1.51743*1.51749*1.51754*1.51734
08/25/2009 20:40:00*1.51749*1.51753*1.51767*1.51724
08/25/2009 20:45:00*1.51753*1.51763*1.51774*1.51742
08/25/2009 20:50:00*1.51763*1.51767*1.51778*1.51758
08/25/2009 20:55:00*1.51767*1.51795*1.51795*1.51759
08/25/2009 21:00:00*1.51795*1.51764*1.51796*1.51742
08/25/2009 21:05:00*1.51764*1.51759*1.51777*1.51748
08/25/2009 21:10:00*1.51759*1.51758*1.51773*1.51743
08/25/2009 21:15:00*1.51758*1.51747*1.51764*1.51741
08/25/2009 21:20:00*1.51747*1.51755*1.51771*1.51733
08/25/2009 21:25:00*1.51755*1.51775*1.51788*1.51755
08/25/2009 21:30:00*1.51775*1.51755*1.51785*1.51755
08/25/2009 21:35:00*1.51755*1.51785*1.51793*1.51751
08/25/2009 21:40:00*1.51785*1.51779*1.51786*1.51754
08/25/2009 21:45:00*1.51779*1.5179*1.51802*1.51774
08/25/2009 21:50:00*1.5179*1.51799*1.51806*1.51771
08/25/2009 21:55:00*1.51799*1.51793*1.51799*1.51778
08/25/2009 22:00:00*1.51793*1.51781*1.51805*1.51776
08/25/2009 22:05:00*1.51781*1.51796*1.518*1.51777
08/25/2009 22:10:00*1.51796*1.51793*1.51821*1.51791
08/25/2009 22:15:00*1.51793*1.51803*1.51816*1.51793
08/25/2009 22:20:00*1.51803*1.51803*1.51813*1.51782
08/25/2009 22:25:00*1.51803*1.51802*1.51814*1.518
08/25/2009 22:30:00*1.51802*1.51819*1.51821*1.518
08/25/2009 22:35:00*1.51819*1.51827*1.51844*1.51816
08/25/2009 22:40:00*1.51827*1.51818*1.51838*1.51812
08/25/2009 22:45:00*1.51818*1.51833*1.51838*1.51808
08/25/2009 22:50:00*1.51833*1.51833*1.51849*1.51821
08/25/2009 22:55:00*1.51833*1.5185*1.51856*1.51825
08/25/2009 23:00:00*1.5185*1.51857*1.51871*1.51844
08/25/2009 23:05:00*1.51857*1.51849*1.51872*1.5184
08/25/2009 23:10:00*1.51849*1.51833*1.51852*1.51827
08/25/2009 23:15:00*1.51833*1.51835*1.51846*1.51824
08/25/2009 23:20:00*1.51835*1.51843*1.51846*1.51835
08/25/2009 23:25:00*1.51843*1.51835*1.51844*1.51832
08/25/2009 23:30:00*1.51835*1.51845*1.51845*1.51831
08/25/2009 23:35:00*1.51845*1.5184*1.5186*1.5184
08/25/2009 23:40:00*1.5184*1.51862*1.51872*1.51832
08/25/2009 23:45:00*1.51862*1.51854*1.51866*1.51851
08/25/2009 23:50:00*1.51854*1.51862*1.51872*1.51843
08/25/2009 23:55:00*1.51862*1.5187*1.51883*1.51856
08/26/2009 00:00:00*1.5187*1.51884*1.51891*1.51869
08/26/2009 00:05:00*1.51884*1.5189*1.51896*1.51884
08/26/2009 00:10:00*1.5189*1.51893*1.51906*1.51882
08/26/2009 00:15:00*1.51893*1.51875*1.51906*1.51869
08/26/2009 00:20:00*1.51875*1.51885*1.51888*1.51865
08/26/2009 00:25:00*1.51885*1.5188*1.51888*1.51865
08/26/2009 00:30:00*1.5188*1.51892*1.51895*1.51867
08/26/2009 00:35:00*1.51892*1.51888*1.51902*1.51883
08/26/2009 00:40:00*1.51888*1.51889*1.51903*1.51883
08/26/2009 00:45:00*1.51889*1.51889*1.51897*1.51886
08/26/2009 00:50:00*1.51889*1.51892*1.51897*1.51884
08/26/2009 00:55:00*1.51892*1.51893*1.51903*1.51877
08/26/2009 01:00:00*1.51893*1.51892*1.519*1.51885
08/26/2009 01:05:00*1.51892*1.51888*1.51904*1.51879
08/26/2009 01:10:00*1.51888*1.51889*1.51904*1.51885
08/26/2009 01:15:00*1.51889*1.51878*1.51891*1.51869
08/26/2009 01:20:00*1.51878*1.5188*1.51885*1.51866
08/26/2009 01:25:00*1.5188*1.51876*1.51892*1.51873
08/26/2009 01:30:00*1.51876*1.51884*1.51888*1.51874
08/26/2009 01:35:00*1.51884*1.51893*1.51894*1.51877
08/26/2009 01:40:00*1.51893*1.51875*1.51894*1.51866
08/26/2009 01:45:00*1.51875*1.51873*1.51887*1.51865
08/26/2009 01:50:00*1.51873*1.5189*1.51904*1.51871
08/26/2009 01:55:00*1.5189*1.51902*1.51904*1.51873
08/26/2009 02:00:00*1.51902*1.51892*1.5192*1.51889
08/26/2009 02:05:00*1.51892*1.51895*1.51914*1.51874
08/26/2009 02:10:00*1.51895*1.51903*1.51907*1.51872
08/26/2009 02:15:00*1.51903*1.51898*1.51916*1.51893
08/26/2009 02:20:00*1.51898*1.51919*1.51926*1.51896
08/26/2009 02:25:00*1.51919*1.51902*1.51926*1.51892
08/26/2009 02:30:00*1.51902*1.51959*1.51964*1.51894
08/26/2009 02:35:00*1.51959*1.51942*1.51967*1.51936
08/26/2009 02:40:00*1.51942*1.51874*1.51947*1.51872
08/26/2009 02:45:00*1.51874*1.51894*1.51894*1.51867
08/26/2009 02:50:00*1.51894*1.51869*1.51904*1.51864
08/26/2009 02:55:00*1.51869*1.51834*1.51878*1.51815
08/26/2009 03:00:00*1.51834*1.51887*1.51895*1.51829
08/26/2009 03:05:00*1.51887*1.51914*1.51924*1.51861
08/26/2009 03:10:00*1.51914*1.51897*1.51944*1.51875
08/26/2009 03:15:00*1.51897*1.51922*1.51928*1.51891
08/26/2009 03:20:00*1.51922*1.51906*1.51926*1.51896
08/26/2009 03:25:00*1.51906*1.5193*1.51934*1.51906
08/26/2009 03:30:00*1.5193*1.51914*1.51934*1.51909
08/26/2009 03:35:00*1.51914*1.51914*1.51927*1.51907
08/26/2009 03:40:00*1.51914*1.51918*1.51922*1.51909
08/26/2009 03:45:00*1.51918*1.51909*1.5192*1.51893
08/26/2009 03:50:00*1.51909*1.51924*1.5194*1.51904
08/26/2009 03:55:00*1.51924*1.51919*1.51934*1.51914
08/26/2009 04:00:00*1.51919*1.51855*1.51939*1.51855
08/26/2009 04:05:00*1.51855*1.51874*1.51914*1.51792
08/26/2009 04:10:00*1.51874*1.51839*1.51887*1.51804
08/26/2009 04:15:00*1.51839*1.51871*1.51878*1.51819
08/26/2009 04:20:00*1.51871*1.51809*1.51876*1.51807
08/26/2009 04:25:00*1.51809*1.51802*1.51824*1.51802
08/26/2009 04:30:00*1.51802*1.51779*1.51808*1.51769
08/26/2009 04:35:00*1.51779*1.51809*1.51814*1.51779
08/26/2009 04:40:00*1.51809*1.51803*1.51827*1.51784
08/26/2009 04:45:00*1.51803*1.5188*1.519*1.51779
08/26/2009 04:50:00*1.5188*1.51929*1.51937*1.51869
08/26/2009 04:55:00*1.51929*1.51934*1.5198*1.51924
08/26/2009 05:00:00*1.51934*1.51947*1.5195*1.51924
08/26/2009 05:05:00*1.51947*1.51933*1.51954*1.51922
08/26/2009 05:10:00*1.51933*1.51894*1.51947*1.51889
08/26/2009 05:15:00*1.51894*1.51874*1.51894*1.51864
08/26/2009 05:20:00*1.51874*1.51867*1.51879*1.51844
08/26/2009 05:25:00*1.51867*1.51859*1.51879*1.51849
08/26/2009 05:30:00*1.51859*1.51904*1.51906*1.51859
08/26/2009 05:35:00*1.51904*1.51911*1.51919*1.5188
08/26/2009 05:40:00*1.51911*1.5192*1.51924*1.519
08/26/2009 05:45:00*1.5192*1.51873*1.51924*1.51867
08/26/2009 05:50:00*1.51873*1.51866*1.51883*1.51861
08/26/2009 05:55:00*1.51866*1.51854*1.51866*1.51834
08/26/2009 06:00:00*1.51854*1.51849*1.51866*1.51844
08/26/2009 06:05:00*1.51849*1.51852*1.51865*1.51844
08/26/2009 06:10:00*1.51852*1.51871*1.51873*1.51844
08/26/2009 06:15:00*1.51871*1.51824*1.51875*1.51824
08/26/2009 06:20:00*1.51824*1.51844*1.51864*1.51824
08/26/2009 06:25:00*1.51844*1.51829*1.51856*1.51819
08/26/2009 06:30:00*1.51829*1.51824*1.51842*1.51818
08/26/2009 06:35:00*1.51824*1.51837*1.51852*1.51822
08/26/2009 06:40:00*1.51837*1.51834*1.51854*1.51829
08/26/2009 06:45:00*1.51834*1.51839*1.51841*1.51829
08/26/2009 06:50:00*1.51839*1.51849*1.51853*1.51824
08/26/2009 06:55:00*1.51849*1.51849*1.51856*1.51839
08/26/2009 07:00:00*1.51849*1.51846*1.51851*1.51839
08/26/2009 07:05:00*1.51846*1.51859*1.51867*1.51843
08/26/2009 07:10:00*1.51859*1.51869*1.51875*1.51852
08/26/2009 07:15:00*1.51869*1.51839*1.51876*1.51819
08/26/2009 07:20:00*1.51839*1.51841*1.51846*1.51819
08/26/2009 07:25:00*1.51841*1.51839*1.51877*1.51819
08/26/2009 07:30:00*1.51839*1.51895*1.51921*1.51832
08/26/2009 07:35:00*1.51895*1.51884*1.51923*1.51874
08/26/2009 07:40:00*1.51884*1.51905*1.51911*1.51874
08/26/2009 07:45:00*1.51905*1.51902*1.51926*1.51897
08/26/2009 07:50:00*1.51902*1.51899*1.51921*1.51877
08/26/2009 07:55:00*1.51899*1.51894*1.51925*1.51889
08/26/2009 08:00:00*1.51894*1.51859*1.519*1.51855
08/26/2009 08:05:00*1.51859*1.51854*1.5188*1.51846
08/26/2009 08:10:00*1.51854*1.51884*1.51894*1.51847
08/26/2009 08:15:00*1.51884*1.51874*1.51893*1.51869
08/26/2009 08:20:00*1.51874*1.51892*1.51892*1.51849
08/26/2009 08:25:00*1.51892*1.51884*1.51901*1.51862
08/26/2009 08:30:00*1.51884*1.51877*1.51901*1.51877
08/26/2009 08:35:00*1.51877*1.51849*1.51917*1.51849
08/26/2009 08:40:00*1.51849*1.5189*1.5189*1.51824
08/26/2009 08:45:00*1.5189*1.51872*1.5189*1.5185
08/26/2009 08:50:00*1.51872*1.51894*1.51894*1.51853
08/26/2009 08:55:00*1.51894*1.51872*1.519*1.51865
08/26/2009 09:00:00*1.51872*1.51889*1.51891*1.51869
08/26/2009 09:05:00*1.51889*1.51911*1.51924*1.51884
08/26/2009 09:10:00*1.51911*1.51914*1.51923*1.51902
08/26/2009 09:15:00*1.51914*1.51896*1.51914*1.51895
08/26/2009 09:20:00*1.51896*1.51899*1.51912*1.51879
08/26/2009 09:25:00*1.51899*1.51928*1.51933*1.51899
08/26/2009 09:30:00*1.51928*1.52007*1.52016*1.51928
08/26/2009 09:35:00*1.52007*1.5204*1.52231*1.52004
08/26/2009 09:40:00*1.5204*1.52019*1.52069*1.52013
08/26/2009 09:45:00*1.52019*1.51972*1.52059*1.51954
08/26/2009 09:50:00*1.51972*1.51907*1.51987*1.51897
08/26/2009 09:55:00*1.51907*1.51924*1.51975*1.51902
08/26/2009 10:00:00*1.51924*1.51934*1.51951*1.51917
08/26/2009 10:05:00*1.51934*1.51928*1.51979*1.51916
08/26/2009 10:10:00*1.51928*1.51934*1.51954*1.51909
08/26/2009 10:15:00*1.51934*1.51951*1.51967*1.51922
08/26/2009 10:20:00*1.51951*1.51949*1.51977*1.51934
08/26/2009 10:25:00*1.51949*1.51931*1.5196*1.51911
08/26/2009 10:30:00*1.51931*1.51949*1.51956*1.51924
08/26/2009 10:35:00*1.51949*1.52024*1.52024*1.51939
08/26/2009 10:40:00*1.52024*1.5208*1.52108*1.52009
08/26/2009 10:45:00*1.5208*1.52027*1.5208*1.52022
08/26/2009 10:50:00*1.52027*1.52131*1.52145*1.52027
08/26/2009 10:55:00*1.52131*1.52125*1.52175*1.52117
08/26/2009 11:00:00*1.52125*1.52109*1.52167*1.52096
08/26/2009 11:05:00*1.52109*1.52094*1.52111*1.52076
08/26/2009 11:10:00*1.52094*1.52084*1.52104*1.52069
08/26/2009 11:15:00*1.52084*1.52109*1.52121*1.52084
08/26/2009 11:20:00*1.52109*1.52129*1.5214*1.52109
08/26/2009 11:25:00*1.52129*1.52218*1.52231*1.52129
08/26/2009 11:30:00*1.52218*1.52205*1.52218*1.52181
08/26/2009 11:35:00*1.52205*1.52132*1.52208*1.52131
08/26/2009 11:40:00*1.52132*1.5215*1.52167*1.52124
08/26/2009 11:45:00*1.5215*1.52154*1.5216*1.52093
08/26/2009 11:50:00*1.52154*1.52202*1.52208*1.52144
08/26/2009 11:55:00*1.52202*1.5219*1.52215*1.52189
08/26/2009 12:00:00*1.5219*1.52202*1.52216*1.5218
08/26/2009 12:05:00*1.52202*1.52201*1.52212*1.52197
08/26/2009 12:10:00*1.52201*1.52157*1.52204*1.52149
08/26/2009 12:15:00*1.52157*1.52191*1.52211*1.52146
08/26/2009 12:20:00*1.52191*1.52179*1.52197*1.52175
08/26/2009 12:25:00*1.52179*1.52161*1.52179*1.52144
08/26/2009 12:30:00*1.52161*1.52199*1.52201*1.52161
08/26/2009 12:35:00*1.52199*1.52231*1.52236*1.52199
08/26/2009 12:40:00*1.52231*1.52242*1.52251*1.5222
08/26/2009 12:45:00*1.52242*1.52245*1.52248*1.52225
08/26/2009 12:50:00*1.52245*1.52244*1.52253*1.52237
08/26/2009 12:55:00*1.52244*1.52265*1.52272*1.52238
08/26/2009 13:00:00*1.52265*1.52257*1.52279*1.52255
08/26/2009 13:05:00*1.52257*1.52263*1.52273*1.52253
08/26/2009 13:10:00*1.52263*1.52267*1.52278*1.52256
08/26/2009 13:15:00*1.52267*1.52262*1.52277*1.52262
08/26/2009 13:20:00*1.52262*1.52244*1.52268*1.52244
08/26/2009 13:25:00*1.52244*1.52252*1.52262*1.52225
08/26/2009 13:30:00*1.52252*1.52258*1.52263*1.5225
08/26/2009 13:35:00*1.52258*1.52301*1.52308*1.52258
08/26/2009 13:40:00*1.52301*1.523*1.52319*1.52292
08/26/2009 13:45:00*1.523*1.52319*1.52322*1.52289
08/26/2009 13:50:00*1.52319*1.52307*1.5235*1.52304
08/26/2009 13:55:00*1.52307*1.52299*1.5231*1.52272
08/26/2009 14:00:00*1.52299*1.52274*1.52305*1.52259
08/26/2009 14:05:00*1.52274*1.52297*1.52308*1.52274
08/26/2009 14:10:00*1.52297*1.52301*1.52309*1.52296
08/26/2009 14:15:00*1.52301*1.52242*1.52304*1.52242
08/26/2009 14:20:00*1.52242*1.52239*1.52257*1.52233
08/26/2009 14:25:00*1.52239*1.52202*1.52249*1.52187
08/26/2009 14:30:00*1.52202*1.52188*1.52204*1.52187
08/26/2009 14:35:00*1.52188*1.52176*1.52216*1.5217
08/26/2009 14:40:00*1.52176*1.5218*1.52194*1.52154
08/26/2009 14:45:00*1.5218*1.52189*1.52189*1.52177
08/26/2009 14:50:00*1.52189*1.52162*1.52194*1.5214
08/26/2009 14:55:00*1.52162*1.52189*1.52196*1.52157
08/26/2009 15:00:00*1.52189*1.52167*1.52203*1.52163
08/26/2009 15:05:00*1.52167*1.52167*1.52189*1.52158
08/26/2009 15:10:00*1.52167*1.52172*1.52182*1.52156
08/26/2009 15:15:00*1.52172*1.52167*1.52206*1.52166
08/26/2009 15:20:00*1.52167*1.52182*1.52191*1.52162
08/26/2009 15:25:00*1.52182*1.52182*1.52187*1.52182
08/26/2009 15:30:00*1.52182*1.52187*1.52187*1.52177
08/26/2009 15:35:00*1.52187*1.52177*1.52194*1.52157
08/26/2009 15:40:00*1.52177*1.52182*1.52188*1.52151
08/26/2009 15:45:00*1.52182*1.52182*1.52189*1.52157
08/26/2009 15:50:00*1.52182*1.52187*1.52197*1.52177
08/26/2009 15:55:00*1.52187*1.52177*1.52199*1.52167
08/26/2009 16:00:00*1.52177*1.52164*1.52194*1.52163
08/26/2009 16:05:00*1.52164*1.52171*1.52187*1.5216
08/26/2009 16:10:00*1.52171*1.52173*1.52192*1.52161
08/26/2009 16:15:00*1.52173*1.52177*1.52198*1.52164
08/26/2009 16:20:00*1.52177*1.52168*1.52192*1.52163
08/26/2009 16:25:00*1.52168*1.52167*1.52198*1.52156
08/26/2009 16:30:00*1.52167*1.52154*1.52177*1.52145
08/26/2009 16:35:00*1.52154*1.52178*1.52198*1.52141
08/26/2009 16:40:00*1.52178*1.52186*1.52211*1.5217
08/26/2009 16:45:00*1.52186*1.5217*1.522*1.52166
08/26/2009 16:50:00*1.5217*1.52178*1.52195*1.52156
08/26/2009 16:55:00*1.52178*1.52171*1.52179*1.52157
08/26/2009 17:00:00*1.52171*1.52194*1.52202*1.52153
