08/23/2009 17:05:00*1.51554*1.51551*1.51555*1.51544
08/23/2009 17:10:00*1.51551*1.5155*1.51556*1.51547
08/23/2009 17:15:00*1.5155*1.51556*1.51556*1.51542
08/23/2009 17:20:00*1.51556*1.51555*1.51556*1.51549
08/23/2009 17:25:00*1.51555*1.51554*1.51556*1.51553
08/23/2009 17:30:00*1.51554*1.51556*1.51556*1.51554
08/23/2009 17:35:00*1.51556*1.51638*1.51645*1.51555
08/23/2009 17:40:00*1.51638*1.51551*1.51643*1.51543
08/23/2009 17:45:00*1.51551*1.51554*1.51554*1.51543
08/23/2009 17:50:00*1.51554*1.51554*1.51554*1.51554
08/23/2009 17:55:00*1.51554*1.51554*1.51554*1.51554
08/23/2009 18:00:00*1.51554*1.51557*1.51557*1.51553
08/23/2009 18:05:00*1.51557*1.51557*1.51561*1.51542
08/23/2009 18:10:00*1.51557*1.51561*1.51561*1.51542
08/23/2009 18:15:00*1.51561*1.51545*1.51566*1.51542
08/23/2009 18:20:00*1.51545*1.51542*1.51545*1.51542
08/23/2009 18:25:00*1.51542*1.51542*1.51547*1.51527
08/23/2009 18:30:00*1.51542*1.51547*1.51549*1.51542
08/23/2009 18:35:00*1.51547*1.51556*1.51558*1.51542
08/23/2009 18:40:00*1.51556*1.51554*1.51591*1.51552
08/23/2009 18:45:00*1.51554*1.51559*1.51566*1.51554
08/23/2009 18:50:00*1.51559*1.51569*1.51569*1.51556
08/23/2009 18:55:00*1.51569*1.51574*1.51601*1.51564
08/23/2009 19:00:00*1.51574*1.51607*1.51607*1.51566
08/23/2009 19:05:00*1.51607*1.5162*1.51625*1.51606
08/23/2009 19:10:00*1.5162*1.51625*1.51642*1.51619
08/23/2009 19:15:00*1.51625*1.51616*1.51628*1.51611
08/23/2009 19:20:00*1.51616*1.5162*1.51642*1.51616
08/23/2009 19:25:00*1.5162*1.51615*1.5163*1.51605
08/23/2009 19:30:00*1.51615*1.51615*1.5162*1.51612
08/23/2009 19:35:00*1.51615*1.51645*1.51661*1.51615
08/23/2009 19:40:00*1.51645*1.51639*1.51666*1.51635
08/23/2009 19:45:00*1.51639*1.5167*1.51684*1.51635
08/23/2009 19:50:00*1.5167*1.51667*1.5168*1.51661
08/23/2009 19:55:00*1.51667*1.5167*1.5167*1.51662
08/23/2009 20:00:00*1.5167*1.51671*1.51672*1.51661
08/23/2009 20:05:00*1.51671*1.51671*1.51677*1.51661
08/23/2009 20:10:00*1.51671*1.5169*1.51706*1.51669
08/23/2009 20:15:00*1.5169*1.51744*1.51763*1.51671
08/23/2009 20:20:00*1.51744*1.51724*1.51755*1.51722
08/23/2009 20:25:00*1.51724*1.51739*1.51753*1.51724
08/23/2009 20:30:00*1.51739*1.51731*1.51754*1.51727
08/23/2009 20:35:00*1.51731*1.51739*1.5175*1.51722
08/23/2009 20:40:00*1.51739*1.5176*1.51769*1.51725
08/23/2009 20:45:00*1.5176*1.51741*1.51785*1.51712
08/23/2009 20:50:00*1.51741*1.51722*1.51741*1.51713
08/23/2009 20:55:00*1.51722*1.51768*1.51774*1.51717
08/23/2009 21:00:00*1.51768*1.51765*1.51774*1.51758
08/23/2009 21:05:00*1.51765*1.51766*1.51769*1.51758
08/23/2009 21:10:00*1.51766*1.51734*1.51766*1.5173
08/23/2009 21:15:00*1.51734*1.51778*1.51785*1.51732
08/23/2009 21:20:00*1.51778*1.51777*1.51789*1.51769
08/23/2009 21:25:00*1.51777*1.51779*1.51793*1.51763
08/23/2009 21:30:00*1.51779*1.51788*1.51793*1.51778
08/23/2009 21:35:00*1.51788*1.51779*1.51792*1.51777
08/23/2009 21:40:00*1.51779*1.51786*1.51788*1.51775
08/23/2009 21:45:00*1.51786*1.51781*1.51789*1.51775
08/23/2009 21:50:00*1.51781*1.51784*1.51791*1.5176
08/23/2009 21:55:00*1.51784*1.51778*1.51794*1.51771
08/23/2009 22:00:00*1.51778*1.51776*1.51792*1.5177
08/23/2009 22:05:00*1.51776*1.51771*1.5178*1.5177
08/23/2009 22:10:00*1.51771*1.51773*1.51787*1.51768
08/23/2009 22:15:00*1.51773*1.51773*1.51786*1.51772
08/23/2009 22:20:00*1.51773*1.5178*1.51792*1.51772
08/23/2009 22:25:00*1.5178*1.51777*1.51787*1.51755
08/23/2009 22:30:00*1.51777*1.5176*1.5178*1.51743
08/23/2009 22:35:00*1.5176*1.51761*1.51771*1.51751
08/23/2009 22:40:00*1.51761*1.51775*1.51803*1.51761
08/23/2009 22:45:00*1.51775*1.51783*1.51788*1.51766
08/23/2009 22:50:00*1.51783*1.5177*1.51794*1.51766
08/23/2009 22:55:00*1.5177*1.51784*1.51805*1.51762
08/23/2009 23:00:00*1.51784*1.51823*1.51828*1.51782
08/23/2009 23:05:00*1.51823*1.51804*1.5183*1.51798
08/23/2009 23:10:00*1.51804*1.51806*1.51816*1.51797
08/23/2009 23:15:00*1.51806*1.51845*1.51845*1.51805
08/23/2009 23:20:00*1.51845*1.51833*1.51846*1.51829
08/23/2009 23:25:00*1.51833*1.51836*1.51859*1.51824
08/23/2009 23:30:00*1.51836*1.51839*1.51854*1.5183
08/23/2009 23:35:00*1.51839*1.51862*1.51874*1.51836
08/23/2009 23:40:00*1.51862*1.51868*1.5187*1.51854
08/23/2009 23:45:00*1.51868*1.51864*1.51874*1.51858
08/23/2009 23:50:00*1.51864*1.51865*1.5188*1.51859
08/23/2009 23:55:00*1.51865*1.51848*1.51868*1.51845
08/24/2009 00:00:00*1.51848*1.5184*1.51863*1.5184
08/24/2009 00:05:00*1.5184*1.51843*1.51855*1.51833
08/24/2009 00:10:00*1.51843*1.51832*1.51854*1.51831
08/24/2009 00:15:00*1.51832*1.51843*1.51847*1.51812
08/24/2009 00:20:00*1.51843*1.5185*1.51854*1.51843
08/24/2009 00:25:00*1.5185*1.51842*1.51853*1.51842
08/24/2009 00:30:00*1.51842*1.51841*1.51854*1.51832
08/24/2009 00:35:00*1.51841*1.5185*1.5186*1.5183
08/24/2009 00:40:00*1.5185*1.51843*1.51856*1.51838
08/24/2009 00:45:00*1.51843*1.51848*1.51854*1.5184
08/24/2009 00:50:00*1.51848*1.51866*1.51868*1.5184
08/24/2009 00:55:00*1.51866*1.51833*1.51866*1.51833
08/24/2009 01:00:00*1.51833*1.51846*1.51849*1.51833
08/24/2009 01:05:00*1.51846*1.51857*1.51863*1.5184
08/24/2009 01:10:00*1.51857*1.51852*1.51867*1.51842
08/24/2009 01:15:00*1.51852*1.5185*1.51859*1.51835
08/24/2009 01:20:00*1.5185*1.51851*1.51858*1.51846
08/24/2009 01:25:00*1.51851*1.51855*1.51859*1.51839
08/24/2009 01:30:00*1.51855*1.51844*1.51863*1.51839
08/24/2009 01:35:00*1.51844*1.51848*1.51855*1.5184
08/24/2009 01:40:00*1.51848*1.51845*1.51859*1.51832
08/24/2009 01:45:00*1.51845*1.51814*1.51849*1.51812
08/24/2009 01:50:00*1.51814*1.51853*1.51868*1.5181
08/24/2009 01:55:00*1.51853*1.51804*1.51859*1.51794
08/24/2009 02:00:00*1.51804*1.51807*1.51819*1.51783
08/24/2009 02:05:00*1.51807*1.51739*1.51807*1.51718
08/24/2009 02:10:00*1.51739*1.5178*1.5178*1.51735
08/24/2009 02:15:00*1.5178*1.51758*1.51788*1.51755
08/24/2009 02:20:00*1.51758*1.51767*1.51769*1.51749
08/24/2009 02:25:00*1.51767*1.51755*1.51789*1.51749
08/24/2009 02:30:00*1.51755*1.51768*1.51816*1.5175
08/24/2009 02:35:00*1.51768*1.51817*1.51818*1.51753
08/24/2009 02:40:00*1.51817*1.51791*1.5182*1.51777
08/24/2009 02:45:00*1.51791*1.51816*1.51837*1.51766
08/24/2009 02:50:00*1.51816*1.51779*1.51824*1.51764
08/24/2009 02:55:00*1.51779*1.51787*1.51794*1.51766
08/24/2009 03:00:00*1.51787*1.51709*1.51824*1.51702
08/24/2009 03:05:00*1.51709*1.51718*1.51743*1.5168
08/24/2009 03:10:00*1.51718*1.51773*1.51823*1.51701
08/24/2009 03:15:00*1.51773*1.51822*1.51839*1.51763
08/24/2009 03:20:00*1.51822*1.51834*1.51846*1.51804
08/24/2009 03:25:00*1.51834*1.51814*1.51841*1.51814
08/24/2009 03:30:00*1.51814*1.51816*1.51827*1.51773
08/24/2009 03:35:00*1.51816*1.51816*1.51834*1.51809
08/24/2009 03:40:00*1.51816*1.51774*1.51837*1.51774
08/24/2009 03:45:00*1.51774*1.51769*1.51789*1.51768
08/24/2009 03:50:00*1.51769*1.51761*1.51779*1.51759
08/24/2009 03:55:00*1.51761*1.51769*1.51784*1.51755
08/24/2009 04:00:00*1.51769*1.51817*1.51835*1.51764
08/24/2009 04:05:00*1.51817*1.51786*1.51819*1.51779
08/24/2009 04:10:00*1.51786*1.51798*1.51812*1.51782
08/24/2009 04:15:00*1.51798*1.51805*1.51807*1.51785
08/24/2009 04:20:00*1.51805*1.51802*1.51807*1.51788
08/24/2009 04:25:00*1.51802*1.51799*1.51807*1.51786
08/24/2009 04:30:00*1.51799*1.51766*1.51804*1.51754
08/24/2009 04:35:00*1.51766*1.51749*1.51777*1.51749
08/24/2009 04:40:00*1.51749*1.51724*1.5176*1.51724
08/24/2009 04:45:00*1.51724*1.51741*1.51743*1.51724
08/24/2009 04:50:00*1.51741*1.51741*1.51756*1.51727
08/24/2009 04:55:00*1.51741*1.5175*1.5176*1.51729
08/24/2009 05:00:00*1.5175*1.51803*1.51805*1.51744
08/24/2009 05:05:00*1.51803*1.51797*1.51815*1.51789
08/24/2009 05:10:00*1.51797*1.51804*1.51813*1.51779
08/24/2009 05:15:00*1.51804*1.51806*1.51813*1.51784
08/24/2009 05:20:00*1.51806*1.51794*1.51814*1.51793
08/24/2009 05:25:00*1.51794*1.51764*1.51804*1.51749
08/24/2009 05:30:00*1.51764*1.51769*1.51789*1.51759
08/24/2009 05:35:00*1.51769*1.51767*1.51776*1.51761
08/24/2009 05:40:00*1.51767*1.51789*1.51794*1.51759
08/24/2009 05:45:00*1.51789*1.51772*1.51795*1.51769
08/24/2009 05:50:00*1.51772*1.51784*1.51794*1.51771
08/24/2009 05:55:00*1.51784*1.51784*1.51797*1.51774
08/24/2009 06:00:00*1.51784*1.51775*1.51784*1.51765
08/24/2009 06:05:00*1.51775*1.51784*1.51787*1.51764
08/24/2009 06:10:00*1.51784*1.5181*1.51814*1.51774
08/24/2009 06:15:00*1.5181*1.51795*1.51814*1.51785
08/24/2009 06:20:00*1.51795*1.51772*1.518*1.51761
08/24/2009 06:25:00*1.51772*1.51766*1.51774*1.51749
08/24/2009 06:30:00*1.51766*1.51757*1.51775*1.51749
08/24/2009 06:35:00*1.51757*1.5177*1.51794*1.51754
08/24/2009 06:40:00*1.5177*1.51764*1.5179*1.51752
08/24/2009 06:45:00*1.51764*1.51777*1.51778*1.51755
08/24/2009 06:50:00*1.51777*1.51768*1.51784*1.51764
08/24/2009 06:55:00*1.51768*1.51789*1.51794*1.51764
08/24/2009 07:00:00*1.51789*1.51794*1.51814*1.51785
08/24/2009 07:05:00*1.51794*1.51834*1.51854*1.51785
08/24/2009 07:10:00*1.51834*1.51825*1.51839*1.51814
08/24/2009 07:15:00*1.51825*1.5184*1.51847*1.5182
08/24/2009 07:20:00*1.5184*1.51824*1.51848*1.51814
08/24/2009 07:25:00*1.51824*1.51784*1.51824*1.51768
08/24/2009 07:30:00*1.51784*1.51764*1.51794*1.51761
08/24/2009 07:35:00*1.51764*1.51793*1.51803*1.51755
08/24/2009 07:40:00*1.51793*1.5178*1.51815*1.51778
08/24/2009 07:45:00*1.5178*1.51854*1.51866*1.5178
08/24/2009 07:50:00*1.51854*1.51849*1.51874*1.51845
08/24/2009 07:55:00*1.51849*1.51854*1.51874*1.51849
08/24/2009 08:00:00*1.51854*1.51874*1.51874*1.51849
08/24/2009 08:05:00*1.51874*1.51854*1.51874*1.51853
08/24/2009 08:10:00*1.51854*1.51849*1.51855*1.51846
08/24/2009 08:15:00*1.51849*1.51824*1.51849*1.51819
08/24/2009 08:20:00*1.51824*1.51831*1.51845*1.51784
08/24/2009 08:25:00*1.51831*1.51843*1.5185*1.51826
08/24/2009 08:30:00*1.51843*1.51848*1.51856*1.51834
08/24/2009 08:35:00*1.51848*1.51884*1.51889*1.51833
08/24/2009 08:40:00*1.51884*1.51909*1.51945*1.51879
08/24/2009 08:45:00*1.51909*1.51889*1.51935*1.51864
08/24/2009 08:50:00*1.51889*1.51906*1.51917*1.51869
08/24/2009 08:55:00*1.51906*1.51865*1.51912*1.51825
08/24/2009 09:00:00*1.51865*1.51846*1.51875*1.51839
08/24/2009 09:05:00*1.51846*1.51854*1.51856*1.51838
08/24/2009 09:10:00*1.51854*1.51874*1.51887*1.51824
08/24/2009 09:15:00*1.51874*1.51895*1.51937*1.51874
08/24/2009 09:20:00*1.51895*1.51905*1.51944*1.51894
08/24/2009 09:25:00*1.51905*1.51898*1.51943*1.51898
08/24/2009 09:30:00*1.51898*1.51904*1.51928*1.51896
08/24/2009 09:35:00*1.51904*1.51894*1.51913*1.51872
08/24/2009 09:40:00*1.51894*1.51898*1.51912*1.51884
08/24/2009 09:45:00*1.51898*1.51914*1.51914*1.51885
08/24/2009 09:50:00*1.51914*1.51902*1.51929*1.51896
08/24/2009 09:55:00*1.51902*1.51906*1.51923*1.51893
08/24/2009 10:00:00*1.51906*1.51873*1.51907*1.51864
08/24/2009 10:05:00*1.51873*1.51847*1.51884*1.51839
08/24/2009 10:10:00*1.51847*1.51864*1.51877*1.51844
08/24/2009 10:15:00*1.51864*1.51841*1.51874*1.51833
08/24/2009 10:20:00*1.51841*1.51896*1.51916*1.51836
08/24/2009 10:25:00*1.51896*1.51937*1.5194*1.51894
08/24/2009 10:30:00*1.51937*1.51925*1.51938*1.51899
08/24/2009 10:35:00*1.51925*1.51954*1.51966*1.51922
08/24/2009 10:40:00*1.51954*1.51964*1.51967*1.51941
08/24/2009 10:45:00*1.51964*1.51979*1.52002*1.51947
08/24/2009 10:50:00*1.51979*1.51982*1.52012*1.51969
08/24/2009 10:55:00*1.51982*1.51992*1.52002*1.5197
08/24/2009 11:00:00*1.51992*1.52056*1.52072*1.51972
08/24/2009 11:05:00*1.52056*1.52024*1.52084*1.52013
08/24/2009 11:10:00*1.52024*1.52014*1.52039*1.52004
08/24/2009 11:15:00*1.52014*1.5196*1.52034*1.51957
08/24/2009 11:20:00*1.5196*1.51969*1.51978*1.51936
08/24/2009 11:25:00*1.51969*1.51924*1.51974*1.5192
08/24/2009 11:30:00*1.51924*1.5192*1.51935*1.51884
08/24/2009 11:35:00*1.5192*1.51864*1.51927*1.51859
08/24/2009 11:40:00*1.51864*1.51835*1.51865*1.51834
08/24/2009 11:45:00*1.51835*1.51854*1.51879*1.51835
08/24/2009 11:50:00*1.51854*1.51854*1.51864*1.51837
08/24/2009 11:55:00*1.51854*1.51859*1.51866*1.51842
08/24/2009 12:00:00*1.51859*1.5186*1.51875*1.51849
08/24/2009 12:05:00*1.5186*1.51819*1.51862*1.51809
08/24/2009 12:10:00*1.51819*1.51864*1.51864*1.51812
08/24/2009 12:15:00*1.51864*1.51798*1.51874*1.51785
08/24/2009 12:20:00*1.51798*1.51838*1.51839*1.51772
08/24/2009 12:25:00*1.51838*1.51891*1.51935*1.51824
08/24/2009 12:30:00*1.51891*1.51903*1.51912*1.5187
08/24/2009 12:35:00*1.51903*1.51774*1.51909*1.51764
08/24/2009 12:40:00*1.51774*1.51764*1.51814*1.51755
08/24/2009 12:45:00*1.51764*1.51762*1.51768*1.51689
08/24/2009 12:50:00*1.51762*1.51734*1.51774*1.51707
08/24/2009 12:55:00*1.51734*1.51735*1.51737*1.51725
08/24/2009 13:00:00*1.51735*1.51784*1.51813*1.5173
08/24/2009 13:05:00*1.51784*1.5178*1.51788*1.51742
08/24/2009 13:10:00*1.5178*1.51778*1.51792*1.51774
08/24/2009 13:15:00*1.51778*1.51769*1.51787*1.51757
08/24/2009 13:20:00*1.51769*1.51767*1.51776*1.51755
08/24/2009 13:25:00*1.51767*1.51784*1.518*1.51766
08/24/2009 13:30:00*1.51784*1.51734*1.51792*1.5171
08/24/2009 13:35:00*1.51734*1.51798*1.51833*1.5173
08/24/2009 13:40:00*1.51798*1.51813*1.51814*1.51745
08/24/2009 13:45:00*1.51813*1.51802*1.51829*1.51785
08/24/2009 13:50:00*1.51802*1.51765*1.51805*1.51762
08/24/2009 13:55:00*1.51765*1.51776*1.51781*1.5176
08/24/2009 14:00:00*1.51776*1.51771*1.5178*1.51764
08/24/2009 14:05:00*1.51771*1.51765*1.51771*1.51742
08/24/2009 14:10:00*1.51765*1.51805*1.51821*1.51751
08/24/2009 14:15:00*1.51805*1.51801*1.5181*1.51767
08/24/2009 14:20:00*1.51801*1.51761*1.51801*1.5174
08/24/2009 14:25:00*1.51761*1.51749*1.51763*1.51739
08/24/2009 14:30:00*1.51749*1.51794*1.51815*1.51724
08/24/2009 14:35:00*1.51794*1.51784*1.51808*1.51778
08/24/2009 14:40:00*1.51784*1.51734*1.51792*1.51728
08/24/2009 14:45:00*1.51734*1.51754*1.51762*1.51733
08/24/2009 14:50:00*1.51754*1.51783*1.51795*1.51748
08/24/2009 14:55:00*1.51783*1.51772*1.5179*1.51765
08/24/2009 15:00:00*1.51772*1.5176*1.51775*1.51745
08/24/2009 15:05:00*1.5176*1.51779*1.5179*1.5176
08/24/2009 15:10:00*1.51779*1.51762*1.51784*1.51752
08/24/2009 15:15:00*1.51762*1.51765*1.5178*1.51754
08/24/2009 15:20:00*1.51765*1.51767*1.51782*1.51762
08/24/2009 15:25:00*1.51767*1.51776*1.51781*1.51763
08/24/2009 15:30:00*1.51776*1.51772*1.518*1.5177
08/24/2009 15:35:00*1.51772*1.518*1.518*1.51771
08/24/2009 15:40:00*1.518*1.51761*1.51802*1.5176
08/24/2009 15:45:00*1.51761*1.51771*1.51772*1.51742
08/24/2009 15:50:00*1.51771*1.51766*1.51794*1.51757
08/24/2009 15:55:00*1.51766*1.51753*1.51775*1.51745
08/24/2009 16:00:00*1.51753*1.51762*1.51768*1.51743
08/24/2009 16:05:00*1.51762*1.51761*1.51788*1.51748
08/24/2009 16:10:00*1.51761*1.51776*1.51792*1.51754
08/24/2009 16:15:00*1.51776*1.51752*1.51778*1.51749
08/24/2009 16:20:00*1.51752*1.51812*1.51812*1.5175
08/24/2009 16:25:00*1.51812*1.51767*1.51812*1.51757
08/24/2009 16:30:00*1.51767*1.51765*1.51787*1.51764
08/24/2009 16:35:00*1.51765*1.51756*1.51787*1.51742
08/24/2009 16:40:00*1.51756*1.5176*1.5178*1.51738
08/24/2009 16:45:00*1.5176*1.51779*1.51781*1.51755
08/24/2009 16:50:00*1.51779*1.518*1.51834*1.51748
08/24/2009 16:55:00*1.518*1.51792*1.5182*1.51787
08/24/2009 17:00:00*1.51792*1.51782*1.51792*1.51725
